Haryana Leather (HARLETH) | Historial de Precios y Rendimientos | 2000 - 2026
Haryana Leather Chemicals Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Haryana Leather
Datos de Precios Históricos de Haryana Leather
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹66,50 | +2,31% | ₹63,00 | ₹67,97 | ₹63,00 | 960 |
| 12 jun. 2026 | ₹65,00 | +0,12% | ₹68,28 | ₹68,28 | ₹64,00 | 102 |
| 11 jun. 2026 | ₹64,92 | +0,87% | ₹64,36 | ₹66,99 | ₹63,06 | 49 |
| 10 jun. 2026 | ₹64,36 | +0,59% | ₹66,88 | ₹66,88 | ₹62,00 | 1,2K |
| 9 jun. 2026 | ₹63,98 | -4,49% | ₹66,99 | ₹66,99 | ₹63,22 | 682 |
| 8 jun. 2026 | ₹66,99 | +0,90% | ₹66,07 | ₹66,99 | ₹63,00 | 759 |
| 5 jun. 2026 | ₹66,39 | -2,85% | ₹66,00 | ₹69,20 | ₹66,00 | 136 |
| 4 jun. 2026 | ₹68,34 | +3,51% | ₹69,30 | ₹69,30 | ₹66,03 | 417 |
| 3 jun. 2026 | ₹66,02 | -0,57% | ₹72,00 | ₹72,00 | ₹66,01 | 1,2K |
| 2 jun. 2026 | ₹66,40 | +2,09% | ₹74,99 | ₹74,99 | ₹66,02 | 2,7K |
| 1 jun. 2026 | ₹65,04 | -5,98% | ₹69,34 | ₹69,34 | ₹65,01 | 1,1K |
| 29 may. 2026 | ₹69,18 | +0,57% | ₹72,99 | ₹73,50 | ₹66,00 | 2,2K |
| 27 may. 2026 | ₹68,79 | +5,67% | ₹65,00 | ₹69,00 | ₹65,00 | 2,8K |
| 26 may. 2026 | ₹65,10 | -0,84% | ₹61,65 | ₹69,88 | ₹61,65 | 135 |
| 25 may. 2026 | ₹65,65 | -3,46% | ₹68,00 | ₹70,00 | ₹65,20 | 730 |
| 22 may. 2026 | ₹68,00 | 0,00% | ₹68,00 | ₹68,00 | ₹68,00 | 9 |
| 21 may. 2026 | ₹68,00 | +0,44% | ₹69,00 | ₹69,00 | ₹66,01 | 9 |
| 20 may. 2026 | ₹67,70 | -1,88% | ₹69,00 | ₹69,90 | ₹67,00 | 392 |
| 19 may. 2026 | ₹69,00 | +1,31% | ₹64,06 | ₹69,00 | ₹64,06 | 925 |
| 18 may. 2026 | ₹68,11 | -1,03% | ₹69,50 | ₹69,50 | ₹67,00 | 330 |
| 15 may. 2026 | ₹68,82 | -6,72% | ₹76,98 | ₹76,98 | ₹67,00 | 5,9K |
| 14 may. 2026 | ₹73,78 | -0,42% | ₹75,96 | ₹75,96 | ₹66,40 | 1,8K |
| 13 may. 2026 | ₹74,09 | +0,90% | ₹73,00 | ₹75,00 | ₹73,00 | 107 |
| 12 may. 2026 | ₹73,43 | +1,97% | ₹78,97 | ₹78,97 | ₹72,00 | 608 |
| 11 may. 2026 | ₹72,01 | -4,70% | ₹75,52 | ₹75,52 | ₹72,00 | 2,6K |
| 8 may. 2026 | ₹75,56 | +0,76% | ₹74,62 | ₹79,00 | ₹74,62 | 4,0K |
| 7 may. 2026 | ₹74,99 | -1,64% | ₹79,00 | ₹81,00 | ₹74,00 | 11,7K |
| 6 may. 2026 | ₹76,24 | +14,39% | ₹66,70 | ₹77,99 | ₹66,70 | 24,4K |
| 5 may. 2026 | ₹66,65 | +1,82% | ₹67,70 | ₹67,70 | ₹63,28 | 2,3K |
| 4 may. 2026 | ₹65,46 | -0,82% | ₹66,00 | ₹67,75 | ₹63,50 | 5,0K |
| 30 abr. 2026 | ₹66,00 | +2,36% | ₹66,03 | ₹67,99 | ₹60,95 | 335 |
| 29 abr. 2026 | ₹64,48 | -0,80% | ₹64,50 | ₹64,50 | ₹61,17 | 621 |
| 28 abr. 2026 | ₹65,00 | +1,50% | ₹65,00 | ₹65,00 | ₹64,99 | 901 |
| 27 abr. 2026 | ₹64,04 | +0,85% | ₹66,00 | ₹66,00 | ₹64,00 | 3,6K |
| 24 abr. 2026 | ₹63,50 | -0,77% | ₹63,99 | ₹63,99 | ₹61,00 | 1,9K |
| 23 abr. 2026 | ₹63,99 | +2,38% | ₹64,13 | ₹64,13 | ₹62,00 | 262 |
| 22 abr. 2026 | ₹62,50 | +1,44% | ₹66,03 | ₹66,03 | ₹60,13 | 375 |
| 21 abr. 2026 | ₹61,61 | -2,21% | ₹63,00 | ₹64,99 | ₹61,00 | 2,0K |
| 20 abr. 2026 | ₹63,00 | -1,41% | ₹64,53 | ₹66,00 | ₹62,99 | 461 |
| 17 abr. 2026 | ₹63,90 | +3,06% | ₹62,37 | ₹66,03 | ₹61,11 | 127 |
| 16 abr. 2026 | ₹62,00 | -1,77% | ₹65,99 | ₹65,99 | ₹60,51 | 2,0K |
| 15 abr. 2026 | ₹63,12 | +1,66% | ₹63,01 | ₹66,00 | ₹62,09 | 1,6K |
| 13 abr. 2026 | ₹62,09 | +1,69% | ₹62,49 | ₹62,49 | ₹61,78 | 502 |
| 10 abr. 2026 | ₹61,06 | +8,78% | ₹59,50 | ₹62,90 | ₹59,00 | 1,7K |
| 9 abr. 2026 | ₹56,13 | +1,32% | ₹56,44 | ₹59,99 | ₹55,20 | 2,0K |
| 8 abr. 2026 | ₹55,40 | +1,41% | ₹56,45 | ₹56,45 | ₹54,08 | 369 |
| 7 abr. 2026 | ₹54,63 | -2,08% | ₹52,00 | ₹56,88 | ₹52,00 | 1,9K |
| 6 abr. 2026 | ₹55,79 | -0,18% | ₹56,50 | ₹56,50 | ₹54,00 | 510 |
| 2 abr. 2026 | ₹55,89 | +2,29% | ₹56,63 | ₹56,63 | ₹55,89 | 636 |
| 1 abr. 2026 | ₹54,64 | +8,24% | ₹52,00 | ₹54,98 | ₹52,00 | 1,3K |
| 30 mar. 2026 | ₹50,48 | -6,52% | ₹54,34 | ₹56,86 | ₹50,15 | 2,0K |
| 27 mar. 2026 | ₹54,00 | -5,97% | ₹55,00 | ₹56,95 | ₹53,66 | 69,2K |
| 25 mar. 2026 | ₹57,43 | +4,34% | ₹57,86 | ₹57,86 | ₹57,43 | 724 |
| 24 mar. 2026 | ₹55,04 | +0,02% | ₹56,88 | ₹56,88 | ₹52,30 | 678 |
| 23 mar. 2026 | ₹55,03 | +0,47% | ₹52,56 | ₹55,68 | ₹52,00 | 1,8K |
| 20 mar. 2026 | ₹54,77 | -2,67% | ₹55,00 | ₹55,00 | ₹53,58 | 161 |
| 19 mar. 2026 | ₹56,27 | -1,18% | ₹56,47 | ₹56,47 | ₹55,00 | 230 |
| 18 mar. 2026 | ₹56,94 | +2,59% | ₹57,60 | ₹57,60 | ₹56,50 | 508 |
| 17 mar. 2026 | ₹55,50 | +3,87% | ₹55,00 | ₹58,05 | ₹53,05 | 1,0K |
| 16 mar. 2026 | ₹53,43 | +2,04% | ₹52,36 | ₹54,00 | ₹52,00 | 3,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹65,00 | -2,09% | ₹66,07 | ₹68,28 | ₹62,00 | 2,8K |
| 1 jun. 2026 | ₹66,39 | -4,03% | ₹69,34 | ₹74,99 | ₹65,01 | 5,5K |
| 25 may. 2026 | ₹69,18 | +1,74% | ₹68,00 | ₹73,50 | ₹61,65 | 5,9K |
| 18 may. 2026 | ₹68,00 | -1,19% | ₹69,50 | ₹69,90 | ₹64,06 | 1,7K |
| 11 may. 2026 | ₹68,82 | -8,92% | ₹75,52 | ₹78,97 | ₹66,40 | 11,0K |
| 4 may. 2026 | ₹75,56 | +14,48% | ₹66,00 | ₹81,00 | ₹63,28 | 47,4K |
| 27 abr. 2026 | ₹66,00 | +3,94% | ₹66,00 | ₹67,99 | ₹60,95 | 5,5K |
| 20 abr. 2026 | ₹63,50 | -0,63% | ₹64,53 | ₹66,03 | ₹60,13 | 5,0K |
| 13 abr. 2026 | ₹63,90 | +4,65% | ₹62,49 | ₹66,03 | ₹60,51 | 4,3K |
| 6 abr. 2026 | ₹61,06 | +9,25% | ₹56,50 | ₹62,90 | ₹52,00 | 6,5K |
| 30 mar. 2026 | ₹55,89 | +3,50% | ₹54,34 | ₹56,86 | ₹50,15 | 3,9K |
| 23 mar. 2026 | ₹54,00 | -1,41% | ₹52,56 | ₹57,86 | ₹52,00 | 72,5K |
| 16 mar. 2026 | ₹54,77 | +4,60% | ₹52,36 | ₹58,05 | ₹52,00 | 5,5K |
| 9 mar. 2026 | ₹52,36 | -8,88% | ₹58,70 | ₹58,70 | ₹52,00 | 3,7K |
| 2 mar. 2026 | ₹57,46 | -7,02% | ₹52,90 | ₹59,00 | ₹52,00 | 6,4K |
| 23 feb. 2026 | ₹61,80 | +6,66% | ₹59,80 | ₹62,99 | ₹56,90 | 2,5K |
| 16 feb. 2026 | ₹57,94 | -2,87% | ₹60,84 | ₹63,90 | ₹56,00 | 2,7K |
| 9 feb. 2026 | ₹59,65 | -5,41% | ₹59,06 | ₹64,99 | ₹56,00 | 4,2K |
| 2 feb. 2026 | ₹63,06 | +5,17% | ₹62,79 | ₹65,00 | ₹55,90 | 9,4K |
| 26 ene. 2026 | ₹59,96 | +5,19% | ₹52,80 | ₹61,99 | ₹52,00 | 7,1K |
| 19 ene. 2026 | ₹57,00 | -3,39% | ₹55,00 | ₹59,98 | ₹55,00 | 11,6K |
| 12 ene. 2026 | ₹59,00 | +1,46% | ₹58,58 | ₹60,50 | ₹57,60 | 5,4K |
| 5 ene. 2026 | ₹58,15 | -8,45% | ₹62,66 | ₹62,80 | ₹55,05 | 16,0K |
| 29 dic. 2025 | ₹63,52 | +1,08% | ₹64,80 | ₹66,38 | ₹61,50 | 6,3K |
| 22 dic. 2025 | ₹62,84 | +5,54% | ₹61,90 | ₹64,80 | ₹60,00 | 3,9K |
| 15 dic. 2025 | ₹59,54 | -8,23% | ₹64,00 | ₹64,00 | ₹59,00 | 15,2K |
| 8 dic. 2025 | ₹64,88 | -6,36% | ₹71,50 | ₹71,50 | ₹62,00 | 6,8K |
| 1 dic. 2025 | ₹69,29 | -2,41% | ₹71,50 | ₹73,87 | ₹65,05 | 4,6K |
| 24 nov. 2025 | ₹71,00 | -0,95% | ₹71,06 | ₹74,87 | ₹68,00 | 4,1K |
| 17 nov. 2025 | ₹71,68 | -3,82% | ₹76,00 | ₹76,70 | ₹70,00 | 6,2K |
| 10 nov. 2025 | ₹74,53 | -2,75% | ₹76,64 | ₹78,15 | ₹72,90 | 1,1K |
| 3 nov. 2025 | ₹76,64 | +0,31% | ₹79,00 | ₹79,00 | ₹70,00 | 2,6K |
| 27 oct. 2025 | ₹76,40 | +3,22% | ₹76,90 | ₹80,99 | ₹74,00 | 4,7K |
| 20 oct. 2025 | ₹74,02 | +0,16% | ₹73,82 | ₹81,89 | ₹73,82 | 6,8K |
| 13 oct. 2025 | ₹73,90 | -0,40% | ₹74,20 | ₹81,50 | ₹73,82 | 5,9K |
| 6 oct. 2025 | ₹74,20 | -8,28% | ₹81,30 | ₹81,30 | ₹72,35 | 10,1K |
| 29 sept. 2025 | ₹80,90 | +6,38% | ₹75,00 | ₹84,70 | ₹75,00 | 3,0K |
| 22 sept. 2025 | ₹76,05 | -10,99% | ₹88,80 | ₹88,80 | ₹75,60 | 6,3K |
| 15 sept. 2025 | ₹85,44 | +4,20% | ₹82,50 | ₹87,90 | ₹78,10 | 9,9K |
| 8 sept. 2025 | ₹82,00 | +13,46% | ₹75,80 | ₹82,00 | ₹70,60 | 28,7K |
| 1 sept. 2025 | ₹72,27 | +1,12% | ₹66,60 | ₹75,70 | ₹66,60 | 8,1K |
| 25 ago. 2025 | ₹71,47 | +2,30% | ₹70,00 | ₹76,98 | ₹68,50 | 33,5K |
| 18 ago. 2025 | ₹69,86 | +13,19% | ₹62,62 | ₹75,80 | ₹59,00 | 31,8K |
| 11 ago. 2025 | ₹61,72 | -9,22% | ₹69,00 | ₹69,00 | ₹56,00 | 31,5K |
| 4 ago. 2025 | ₹67,99 | -0,12% | ₹69,80 | ₹69,80 | ₹64,06 | 10,0K |
| 28 jul. 2025 | ₹68,07 | -1,33% | ₹67,58 | ₹73,80 | ₹64,05 | 7,9K |
| 21 jul. 2025 | ₹68,99 | -1,12% | ₹65,60 | ₹70,80 | ₹64,99 | 13,0K |
| 14 jul. 2025 | ₹69,77 | +0,56% | ₹70,40 | ₹73,89 | ₹66,25 | 3,6K |
| 7 jul. 2025 | ₹69,38 | -2,19% | ₹70,56 | ₹71,50 | ₹68,10 | 3,9K |
| 30 jun. 2025 | ₹70,93 | +1,79% | ₹69,56 | ₹72,00 | ₹67,38 | 20,1K |
| 23 jun. 2025 | ₹69,68 | -2,95% | ₹73,00 | ₹84,80 | ₹69,05 | 8,2K |
| 16 jun. 2025 | ₹71,80 | +2,13% | ₹70,30 | ₹72,75 | ₹69,00 | 5,6K |
| 9 jun. 2025 | ₹70,30 | -4,35% | ₹73,50 | ₹75,50 | ₹69,16 | 17,1K |
| 2 jun. 2025 | ₹73,50 | +0,73% | ₹76,40 | ₹78,99 | ₹70,00 | 19,8K |
| 26 may. 2025 | ₹72,97 | -3,80% | ₹78,00 | ₹79,99 | ₹71,21 | 4,2K |
| 19 may. 2025 | ₹75,85 | +4,10% | ₹76,93 | ₹77,00 | ₹71,06 | 6,7K |
| 12 may. 2025 | ₹72,86 | +0,66% | ₹75,90 | ₹79,75 | ₹71,66 | 9,7K |
| 5 may. 2025 | ₹72,38 | -3,78% | ₹83,80 | ₹83,80 | ₹70,17 | 9,4K |
| 28 abr. 2025 | ₹75,22 | +4,57% | ₹72,25 | ₹79,80 | ₹72,25 | 7,9K |
| 21 abr. 2025 | ₹71,93 | -6,90% | ₹75,33 | ₹79,00 | ₹71,41 | 13,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹65,00 | -6,04% | ₹69,34 | ₹74,99 | ₹62,00 | 8,3K |
| 1 may. 2026 | ₹69,18 | +4,82% | ₹66,00 | ₹81,00 | ₹61,65 | 66,0K |
| 1 abr. 2026 | ₹66,00 | +30,74% | ₹52,00 | ₹67,99 | ₹52,00 | 23,1K |
| 1 mar. 2026 | ₹50,48 | -18,32% | ₹52,90 | ₹59,00 | ₹50,15 | 90,1K |
| 1 feb. 2026 | ₹61,80 | +9,52% | ₹56,50 | ₹65,00 | ₹55,90 | 19,6K |
| 1 ene. 2026 | ₹56,43 | -8,70% | ₹62,80 | ₹66,38 | ₹52,00 | 42,9K |
| 1 dic. 2025 | ₹61,81 | -12,94% | ₹71,50 | ₹73,87 | ₹59,00 | 33,3K |
| 1 nov. 2025 | ₹71,00 | -7,07% | ₹79,00 | ₹79,00 | ₹68,00 | 14,1K |
| 1 oct. 2025 | ₹76,40 | -1,80% | ₹79,00 | ₹82,20 | ₹72,35 | 29,2K |
| 1 sept. 2025 | ₹77,80 | +8,86% | ₹66,60 | ₹88,80 | ₹66,60 | 54,4K |
| 1 ago. 2025 | ₹71,47 | +6,62% | ₹69,80 | ₹76,98 | ₹56,00 | 107,1K |
| 1 jul. 2025 | ₹67,03 | -4,24% | ₹69,16 | ₹73,89 | ₹64,05 | 46,5K |
| 1 jun. 2025 | ₹70,00 | -4,07% | ₹76,40 | ₹84,80 | ₹69,00 | 52,4K |
| 1 may. 2025 | ₹72,97 | -3,13% | ₹76,05 | ₹83,80 | ₹70,17 | 30,7K |
| 1 abr. 2025 | ₹75,33 | +15,04% | ₹69,90 | ₹79,00 | ₹65,03 | 62,5K |
| 1 mar. 2025 | ₹65,48 | -7,44% | ₹70,56 | ₹79,94 | ₹64,00 | 67,8K |
| 1 feb. 2025 | ₹70,74 | -4,26% | ₹76,89 | ₹88,60 | ₹62,56 | 128,8K |
| 1 ene. 2025 | ₹73,89 | -14,12% | ₹85,56 | ₹87,89 | ₹63,00 | 84,8K |
| 1 dic. 2024 | ₹86,04 | +256,27% | ₹91,89 | ₹91,89 | ₹84,10 | 7,1K |
| 1 nov. 2024 | ₹87,13 | -9,19% | ₹99,45 | ₹103,90 | ₹79,00 | 104,0K |
| 1 oct. 2024 | ₹95,95 | -12,15% | ₹113,50 | ₹113,50 | ₹90,30 | 92,0K |
| 1 sept. 2024 | ₹109,22 | +17,88% | ₹92,65 | ₹124,00 | ₹91,63 | 164,5K |
| 1 ago. 2024 | ₹92,65 | -19,68% | ₹115,35 | ₹115,35 | ₹87,70 | 50,7K |
| 1 jul. 2024 | ₹115,35 | +11,55% | ₹105,45 | ₹119,70 | ₹92,30 | 99,1K |
| 1 jun. 2024 | ₹103,41 | +12,62% | ₹92,85 | ₹113,00 | ₹82,83 | 132,7K |
| 1 may. 2024 | ₹91,82 | +20,82% | ₹79,00 | ₹112,42 | ₹66,06 | 310,3K |
| 1 abr. 2024 | ₹76,00 | +16,26% | ₹68,50 | ₹82,00 | ₹63,10 | 71,8K |
| 1 mar. 2024 | ₹65,37 | -3,64% | ₹67,00 | ₹71,92 | ₹56,81 | 35,4K |
| 1 feb. 2024 | ₹67,84 | -7,45% | ₹70,73 | ₹74,63 | ₹66,00 | 70,0K |
| 1 ene. 2024 | ₹73,30 | +16,81% | ₹64,95 | ₹75,99 | ₹60,00 | 85,5K |
| 1 dic. 2023 | ₹62,75 | +17,69% | ₹53,30 | ₹67,90 | ₹52,05 | 118,8K |
| 1 nov. 2023 | ₹53,32 | +13,45% | ₹44,80 | ₹54,00 | ₹44,78 | 77,9K |
| 1 oct. 2023 | ₹47,00 | +1,40% | ₹44,06 | ₹49,80 | ₹43,64 | 54,0K |
| 1 sept. 2023 | ₹46,35 | +0,76% | ₹46,49 | ₹53,42 | ₹45,05 | 118,7K |
| 1 ago. 2023 | ₹46,00 | -9,89% | ₹48,50 | ₹50,00 | ₹43,78 | 108,3K |
| 1 jul. 2023 | ₹51,05 | +18,89% | ₹44,30 | ₹54,16 | ₹37,30 | 151,2K |
| 1 jun. 2023 | ₹42,94 | +4,05% | ₹40,50 | ₹44,85 | ₹40,00 | 60,1K |
| 1 may. 2023 | ₹41,27 | -7,36% | ₹45,00 | ₹47,00 | ₹40,11 | 43,2K |
| 1 abr. 2023 | ₹44,55 | +20,41% | ₹38,49 | ₹45,90 | ₹37,01 | 28,2K |
| 1 mar. 2023 | ₹37,00 | -0,13% | ₹38,30 | ₹41,15 | ₹36,35 | 81,8K |
| 1 feb. 2023 | ₹37,05 | -30,75% | ₹55,45 | ₹55,45 | ₹37,05 | 54,3K |
| 1 ene. 2023 | ₹53,50 | +13,95% | ₹47,90 | ₹53,55 | ₹40,80 | 87,7K |
| 1 dic. 2022 | ₹46,95 | +13,41% | ₹40,00 | ₹47,85 | ₹38,10 | 60,4K |
| 1 nov. 2022 | ₹41,40 | +6,84% | ₹39,50 | ₹49,05 | ₹38,45 | 102,5K |
| 1 oct. 2022 | ₹38,75 | +5,59% | ₹36,00 | ₹41,15 | ₹35,90 | 40,5K |
| 1 sept. 2022 | ₹36,70 | -10,27% | ₹42,75 | ₹42,75 | ₹34,05 | 321,6K |
| 1 ago. 2022 | ₹40,90 | +7,63% | ₹39,00 | ₹42,00 | ₹36,55 | 28,6K |
| 1 jul. 2022 | ₹38,00 | -0,91% | ₹36,45 | ₹40,75 | ₹33,00 | 14,9K |
| 1 jun. 2022 | ₹38,35 | -1,92% | ₹41,00 | ₹41,00 | ₹32,80 | 13,0K |
| 1 may. 2022 | ₹39,10 | +2,76% | ₹39,85 | ₹42,00 | ₹33,00 | 24,3K |
| 1 abr. 2022 | ₹38,05 | +3,12% | ₹37,45 | ₹46,00 | ₹35,15 | 41,6K |
| 1 mar. 2022 | ₹36,90 | -0,27% | ₹36,75 | ₹39,75 | ₹33,10 | 116,8K |
| 1 feb. 2022 | ₹37,00 | -7,15% | ₹40,80 | ₹41,75 | ₹33,55 | 27,5K |
| 1 ene. 2022 | ₹39,85 | +6,69% | ₹39,20 | ₹44,35 | ₹37,50 | 106,6K |
| 1 dic. 2021 | ₹37,35 | +3,75% | ₹36,35 | ₹38,35 | ₹30,75 | 98,6K |
| 1 nov. 2021 | ₹36,00 | -7,69% | ₹38,70 | ₹39,50 | ₹32,65 | 35,6K |
| 1 oct. 2021 | ₹39,00 | +5,41% | ₹37,00 | ₹45,95 | ₹36,90 | 57,6K |
| 1 sept. 2021 | ₹37,00 | -2,89% | ₹40,00 | ₹40,70 | ₹35,70 | 45,8K |
| 1 ago. 2021 | ₹38,10 | -12,61% | ₹44,90 | ₹47,00 | ₹35,15 | 33,9K |
| 1 jul. 2021 | ₹43,60 | +13,10% | ₹36,95 | ₹49,05 | ₹35,70 | 78,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹65,00 | +5,16% | - | +5,16% | ₹62,80 | ₹81,00 | ₹50,15 | 250,1K |
| 2025 | ₹61,81 | -28,16% | ₹1,00 | -26,99% | ₹85,56 | ₹88,80 | ₹56,00 | 711,5K |
| 2024 | ₹86,04 | +37,12% | ₹1,00 | +38,66% | ₹64,95 | ₹124,00 | ₹56,81 | 1,2M |
| 2023 | ₹62,75 | +33,65% | ₹2,00 | +37,83% | ₹47,90 | ₹67,90 | ₹36,35 | 984,3K |
| 2022 | ₹46,95 | +25,70% | - | +25,70% | ₹39,20 | ₹49,05 | ₹32,80 | 898,2K |
| 2021 | ₹37,35 | +28,35% | - | +28,35% | ₹30,45 | ₹49,05 | ₹24,80 | 559,1K |
| 2020 | ₹29,10 | +31,97% | - | +31,97% | ₹22,05 | ₹30,75 | ₹18,05 | 181,2K |
| 2019 | ₹22,05 | -8,70% | ₹0,80 | -5,54% | ₹25,35 | ₹29,65 | ₹18,05 | 94,3K |
| 2018 | ₹24,15 | -58,65% | ₹0,80 | -57,28% | ₹58,50 | ₹70,00 | ₹22,15 | 231,1K |
| 2017 | ₹58,40 | +54,29% | - | +54,29% | ₹39,10 | ₹62,90 | ₹38,50 | 546,7K |
| 2016 | ₹37,85 | +20,73% | ₹0,80 | +23,23% | ₹32,00 | ₹43,15 | ₹27,00 | 389,3K |
| 2015 | ₹31,35 | +22,46% | ₹0,70 | +25,21% | ₹25,50 | ₹32,65 | ₹19,60 | 238,4K |
| 2014 | ₹25,60 | +94,68% | ₹0,70 | +99,75% | ₹13,80 | ₹30,95 | ₹11,46 | 351,4K |
| 2013 | ₹13,15 | -9,31% | ₹0,60 | -5,17% | ₹14,50 | ₹20,50 | ₹11,05 | 220,3K |
| 2012 | ₹14,50 | -18,54% | ₹0,60 | -15,27% | ₹18,35 | ₹19,35 | ₹12,40 | 71,2K |
| 2011 | ₹17,80 | -31,27% | ₹0,60 | -28,88% | ₹25,15 | ₹31,15 | ₹13,80 | 794,5K |
| 2010 | ₹25,90 | +78,01% | ₹0,60 | +82,13% | ₹14,55 | ₹34,90 | ₹12,05 | 2,1M |
| 2009 | ₹14,55 | +53,16% | ₹0,60 | +59,28% | ₹9,80 | ₹19,45 | ₹7,37 | 1,8M |
| 2008 | ₹9,50 | -64,15% | ₹0,50 | -62,33% | ₹27,40 | ₹29,95 | ₹8,01 | 715,4K |
| 2007 | ₹26,50 | +40,21% | ₹0,50 | +42,86% | ₹18,90 | ₹28,35 | ₹14,05 | 1,2M |
| 2006 | ₹18,90 | +100,00% | - | +100,00% | ₹9,92 | ₹23,70 | ₹6,70 | 628,7K |
| 2005 | ₹9,45 | +7,88% | - | +7,88% | ₹8,76 | ₹16,00 | ₹6,02 | 776,8K |
| 2004 | ₹8,76 | +136,12% | - | +136,12% | ₹4,00 | ₹12,55 | ₹1,92 | 529,8K |
| 2003 | ₹3,71 | +174,81% | - | +174,81% | ₹1,35 | ₹6,90 | ₹1,10 | 45,6K |
| 2002 | ₹1,35 | +12,50% | - | +12,50% | ₹1,20 | ₹1,35 | ₹1,20 | 100 |
| 2001 | ₹1,20 | -51,02% | - | -51,02% | ₹2,45 | ₹2,45 | ₹1,05 | 61,1K |
| 2000 | ₹2,45 | 0,00% | - | 0,00% | ₹3,50 | ₹4,00 | ₹1,00 | 82,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Haryana Leather Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Haryana Leather Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Haryana Leather
HARLETH
|
314,09M Small-cap | -0,73 % | -3,37 % | 24,46 % | 10,74 % | 3,45 % | -7,54 % | 52,22 % | 73,10 % | 106,35 % | 173,68 % | 704,46 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 4,75 % | -5,30 % | 21,67 % | 3,33 % | -4,06 % | 21,76 % | 106,11 % | 1.505,29 % | 11.875,37 % | 13.352,33 % | 13.912,85 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 3,01 % | 5,13 % | 23,52 % | -1,47 % | -0,46 % | 24,08 % | -17,17 % | -9,84 % | 174,85 % | 814,95 % | 4.769,55 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 8,10 % | 24,00 % | 48,67 % | 91,41 % | 75,54 % | 22,53 % | 26,54 % | 147,06 % | 676,07 % | 676,07 % | 676,07 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | 7,62 % | 7,04 % | 16,06 % | 6,19 % | 6,92 % | 2,27 % | 14,21 % | 44,95 % | 339,00 % | 1.860,55 % | 6.959,77 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | 8,87 % | 3,96 % | 0,68 % | -17,26 % | -19,43 % | -22,50 % | 102,99 % | 36,00 % | 78,40 % | 256,56 % | 256,56 % |
Calcule sus Rendimientos de Inversión en Haryana Leather
Análisis de Rendimiento de Inversión a Largo Plazo
Haryana Leather stock price in Aug 2016 was ₹32,80, A ₹1.000,00 lump sum investment in Haryana Leather made 9 years ago would be worth approximately ₹2.222,56 today, representing a strong return of 122,26 %. This translates to an annualized return (CAGR) of 8,43 %. During this period, Haryana Leather paid out ₹6,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.222,56
Rendimiento Anual (TCAC)
8,43 %
Dividendos Totales
₹195,12
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Haryana Leather (HARLETH) durante los últimos 12 meses?
Durante los últimos 12 meses, Haryana Leather ha entregado un rendimiento total de -7,5%.
- Máximo de 52 semanas alcanzó 88,80 INR el N/A.
- Mínimo de 52 semanas tocó 50,15 INR el N/A.
- Precio Actual cotizando a 66,50 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Haryana Leather (HARLETH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Haryana Leather (harleth) habría crecido a aproximadamente 17 310,00 INR al August 2, 2026, representando un rendimiento total de 73,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Haryana Leather con el sector Basic Materials?
Haryana Leather (harleth) ha entregado un rendimiento anualizado de 7,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Haryana Leather habría crecido a 20 635,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Haryana Leather?
Haryana Leather (harleth) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 106,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Haryana Leather ha logrado históricamente?
Haryana Leather (harleth) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+52,2%), 5 years (+73,1%), 10 years (+106,4%)
Rendimientos negativos: 12 months (-7,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.