₹7.444,25
-0,65 %
Compare
Hawkins Cookers vs Voltas LimitedHawkins Cookers vs Amber EnterprisesHawkins Cookers vs IFB IndustriesHawkins Cookers vs Bajaj ElectricalsHawkins Cookers vs Orient ElectricHawkins Cookers vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Hawkins Cookers

Datos de Precios Históricos de Hawkins Cookers

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹7.444,25-0,65%₹7.451,50₹7.471,90₹7.375,55195
2 jun. 2026₹7.493,10+0,62%₹7.461,00₹7.500,00₹7.338,0082
1 jun. 2026₹7.447,05+0,06%₹7.680,00₹7.683,50₹7.432,20153
29 may. 2026₹7.442,90+2,30%₹7.568,55₹7.640,00₹7.388,00559
27 may. 2026₹7.275,30+1,05%₹7.247,00₹7.300,00₹7.220,40343
26 may. 2026₹7.200,00+0,02%₹7.200,00₹7.245,00₹7.175,2572
25 may. 2026₹7.198,35+0,48%₹7.250,15₹7.250,15₹7.173,00316
22 may. 2026₹7.200,00+0,05%₹7.213,20₹7.245,00₹7.155,00121
21 may. 2026₹7.196,55-0,10%₹7.203,40₹7.228,00₹7.145,00262
20 may. 2026₹7.203,40+0,42%₹7.200,00₹7.230,80₹7.145,00102
19 may. 2026₹7.173,25-0,78%₹7.297,50₹7.297,50₹7.156,2581
18 may. 2026₹7.229,45+0,95%₹7.168,00₹7.295,00₹7.157,00224
15 may. 2026₹7.161,10-0,42%₹7.230,00₹7.263,45₹7.161,0067
14 may. 2026₹7.190,95-0,75%₹7.274,95₹7.274,95₹7.174,00132
13 may. 2026₹7.245,65-1,17%₹7.301,50₹7.301,50₹7.220,00106
12 may. 2026₹7.331,55-0,21%₹7.302,50₹7.425,00₹7.282,05126
11 may. 2026₹7.346,65-1,88%₹7.486,50₹7.488,85₹7.282,05277
8 may. 2026₹7.487,35+0,77%₹7.430,00₹7.497,70₹7.345,15111
7 may. 2026₹7.430,00+1,05%₹7.398,95₹7.445,00₹7.354,5090
6 may. 2026₹7.352,90-0,13%₹7.466,80₹7.468,00₹7.312,0092
5 may. 2026₹7.362,70-0,65%₹7.475,00₹7.668,00₹7.309,60470
4 may. 2026₹7.411,15-0,45%₹7.499,00₹7.499,00₹7.405,00161
30 abr. 2026₹7.444,30-0,68%₹7.437,55₹7.479,65₹7.405,00109
29 abr. 2026₹7.495,15+0,37%₹7.450,00₹7.500,00₹7.426,50124
28 abr. 2026₹7.467,40-0,43%₹7.499,80₹7.499,80₹7.426,00352
27 abr. 2026₹7.499,60+0,44%₹7.549,00₹7.568,70₹7.441,2567
24 abr. 2026₹7.466,45-1,46%₹7.578,00₹7.578,00₹7.437,00206
23 abr. 2026₹7.577,10+1,17%₹7.549,00₹7.650,00₹7.501,50143
22 abr. 2026₹7.489,55-1,28%₹7.535,90₹7.599,95₹7.440,00955
21 abr. 2026₹7.586,40+0,20%₹7.533,30₹7.615,00₹7.515,00463
20 abr. 2026₹7.570,90-0,22%₹7.590,00₹7.688,80₹7.505,00572
17 abr. 2026₹7.587,75+0,31%₹7.533,05₹7.600,00₹7.533,05949
16 abr. 2026₹7.564,10-0,26%₹7.647,95₹7.647,95₹7.525,50362
15 abr. 2026₹7.584,10-0,03%₹7.610,00₹7.610,00₹7.565,90687
13 abr. 2026₹7.586,00+0,13%₹7.675,95₹7.675,95₹7.485,00588
10 abr. 2026₹7.575,95-0,10%₹7.598,05₹7.624,00₹7.510,00452
9 abr. 2026₹7.583,60-0,18%₹7.630,00₹7.630,00₹7.500,35488
8 abr. 2026₹7.597,55+1,47%₹7.432,20₹7.629,50₹7.402,001,0K
7 abr. 2026₹7.487,55+1,45%₹7.439,00₹7.498,95₹7.335,00628
6 abr. 2026₹7.380,85+0,65%₹7.399,00₹7.448,85₹7.320,00427
2 abr. 2026₹7.333,10-1,47%₹7.568,80₹7.568,80₹7.301,05732
1 abr. 2026₹7.442,75-0,17%₹7.400,00₹7.597,90₹7.400,00960
30 mar. 2026₹7.455,60-1,88%₹7.598,10₹7.648,85₹7.400,00928
27 mar. 2026₹7.598,10+0,43%₹7.769,00₹7.769,00₹7.522,201,8K
25 mar. 2026₹7.565,50+0,24%₹7.444,00₹7.575,00₹7.444,001,2K
24 mar. 2026₹7.547,10+1,29%₹7.494,00₹7.595,00₹7.402,00953
23 mar. 2026₹7.451,20-0,96%₹7.480,50₹7.739,95₹7.302,001,1K
20 mar. 2026₹7.523,05-0,41%₹7.554,25₹7.554,25₹7.421,60559
19 mar. 2026₹7.554,25+2,34%₹7.438,95₹7.679,90₹7.360,402,4K
18 mar. 2026₹7.381,25-1,45%₹7.490,00₹7.500,00₹7.355,001,5K
17 mar. 2026₹7.489,65+0,52%₹7.600,00₹7.600,05₹7.312,30524
16 mar. 2026₹7.450,65-0,51%₹7.488,70₹7.700,00₹7.425,051,1K
13 mar. 2026₹7.488,65+0,21%₹7.485,00₹7.520,00₹7.410,00759
12 mar. 2026₹7.472,85-0,90%₹7.501,50₹7.544,00₹7.410,008,5K
11 mar. 2026₹7.540,80+0,78%₹7.599,95₹7.785,00₹7.312,002,9K
10 mar. 2026₹7.482,80+4,23%₹7.240,00₹7.539,90₹7.157,70813
9 mar. 2026₹7.179,20+0,25%₹7.101,50₹7.197,00₹7.041,00747
6 mar. 2026₹7.161,35-0,78%₹7.210,05₹7.228,95₹7.100,00449
5 mar. 2026₹7.217,95+0,10%₹7.175,00₹7.275,00₹7.175,00300
4 mar. 2026₹7.210,85-0,64%₹7.249,55₹7.275,00₹7.151,00788
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹7.442,90+3,89%₹7.250,15₹7.640,00₹7.173,001,3K
18 may. 2026₹7.164,00+0,04%₹7.168,00₹7.297,50₹7.145,00790
11 may. 2026₹7.161,10-4,36%₹7.486,50₹7.488,85₹7.161,00708
4 may. 2026₹7.487,35+0,58%₹7.499,00₹7.668,00₹7.309,60924
27 abr. 2026₹7.444,30-0,30%₹7.549,00₹7.568,70₹7.405,00652
20 abr. 2026₹7.466,45-1,60%₹7.590,00₹7.688,80₹7.437,002,3K
13 abr. 2026₹7.587,75+0,16%₹7.675,95₹7.675,95₹7.485,002,6K
6 abr. 2026₹7.575,95+3,31%₹7.399,00₹7.630,00₹7.320,003,0K
30 mar. 2026₹7.333,10-3,49%₹7.598,10₹7.648,85₹7.301,052,6K
23 mar. 2026₹7.598,10+1,00%₹7.480,50₹7.769,00₹7.302,005,0K
16 mar. 2026₹7.523,05+0,46%₹7.488,70₹7.700,00₹7.312,306,2K
9 mar. 2026₹7.488,65+4,57%₹7.101,50₹7.785,00₹7.041,0013,7K
2 mar. 2026₹7.161,35-2,55%₹7.040,15₹7.339,95₹7.040,152,4K
23 feb. 2026₹7.348,50+0,45%₹7.379,95₹7.399,00₹7.151,004,5K
16 feb. 2026₹7.315,50-0,74%₹7.438,00₹7.439,00₹7.025,8540,8K
9 feb. 2026₹7.370,10-2,09%₹7.684,90₹7.706,60₹7.308,004,5K
2 feb. 2026₹7.527,80+0,43%₹7.599,00₹7.779,90₹7.352,003,8K
26 ene. 2026₹7.495,60-1,65%₹7.697,20₹8.250,00₹7.430,1013,6K
19 ene. 2026₹7.621,05-1,66%₹7.849,90₹7.875,00₹7.480,003,0K
12 ene. 2026₹7.749,60-0,96%₹7.830,00₹7.947,80₹7.701,002,2K
5 ene. 2026₹7.824,90-3,39%₹8.139,50₹8.139,50₹7.799,008,6K
29 dic. 2025₹8.099,60-2,93%₹8.499,90₹8.499,90₹8.010,1011,4K
22 dic. 2025₹8.344,40+2,88%₹8.150,00₹8.400,00₹8.007,602,8K
15 dic. 2025₹8.110,65-4,98%₹8.100,00₹8.389,85₹8.009,603,9K
8 dic. 2025₹8.535,40+6,82%₹8.049,95₹8.700,00₹7.858,306,1K
1 dic. 2025₹7.990,70-2,20%₹8.088,00₹8.390,00₹7.770,007,5K
24 nov. 2025₹8.170,55-0,01%₹8.101,55₹8.289,80₹8.000,002,7K
17 nov. 2025₹8.171,40-2,46%₹8.689,95₹8.689,95₹7.960,1013,8K
10 nov. 2025₹8.377,80-2,80%₹8.600,00₹8.739,90₹8.350,007,7K
3 nov. 2025₹8.618,85-2,01%₹8.849,85₹8.998,95₹8.500,054,3K
27 oct. 2025₹8.795,20+0,86%₹8.774,90₹8.999,00₹8.650,009,9K
20 oct. 2025₹8.720,40+0,11%₹8.639,05₹8.897,95₹8.550,101,9K
13 oct. 2025₹8.711,00+1,32%₹8.597,45₹8.798,55₹8.562,502,8K
6 oct. 2025₹8.597,45-2,00%₹8.824,95₹8.895,00₹8.550,003,6K
29 sept. 2025₹8.772,550,00%₹8.770,95₹8.900,00₹8.620,052,9K
22 sept. 2025₹8.772,75-2,17%₹9.006,35₹9.071,00₹8.671,002,4K
15 sept. 2025₹8.967,60-0,24%₹8.995,00₹9.039,95₹8.850,002,6K
8 sept. 2025₹8.989,30-1,18%₹9.100,00₹9.150,00₹8.753,502,8K
1 sept. 2025₹9.096,25+1,44%₹8.999,95₹9.200,00₹8.750,003,5K
25 ago. 2025₹8.967,55+1,88%₹8.846,50₹9.008,70₹8.550,006,4K
18 ago. 2025₹8.802,45+3,16%₹8.601,00₹9.200,05₹8.601,0020,6K
11 ago. 2025₹8.533,15-0,48%₹8.600,00₹8.774,65₹8.500,005,0K
4 ago. 2025₹8.573,95-4,29%₹8.921,20₹9.400,00₹8.500,0016,8K
28 jul. 2025₹8.958,30-4,70%₹9.495,00₹9.500,05₹8.920,005,6K
21 jul. 2025₹9.399,75-2,53%₹9.632,00₹9.669,95₹9.350,953,3K
14 jul. 2025₹9.644,00+3,63%₹9.325,00₹9.900,00₹9.325,006,5K
7 jul. 2025₹9.306,45+6,53%₹8.925,00₹9.413,00₹8.913,109,1K
30 jun. 2025₹8.736,30+7,42%₹8.164,95₹8.740,00₹8.054,404,4K
23 jun. 2025₹8.132,80+2,18%₹7.985,00₹8.154,95₹7.850,006,7K
16 jun. 2025₹7.959,15+1,17%₹7.723,50₹7.975,00₹7.723,507,0K
9 jun. 2025₹7.866,80+0,46%₹7.780,00₹8.040,00₹7.720,705,0K
2 jun. 2025₹7.830,40-1,08%₹7.920,05₹7.959,65₹7.680,0510,2K
26 may. 2025₹7.916,15-0,56%₹7.999,80₹8.149,00₹7.849,755,6K
19 may. 2025₹7.961,05+0,70%₹7.905,95₹7.976,80₹7.711,006,5K
12 may. 2025₹7.905,90-0,93%₹7.979,95₹8.100,00₹7.825,054,1K
5 may. 2025₹7.980,00-0,13%₹7.911,30₹8.125,00₹7.680,404,2K
28 abr. 2025₹7.990,00+1,01%₹7.910,30₹8.088,00₹7.800,002,8K
21 abr. 2025₹7.910,30-0,81%₹8.000,00₹8.155,00₹7.815,305,4K
14 abr. 2025₹7.974,65+4,25%₹7.843,90₹8.044,90₹7.652,002,1K
7 abr. 2025₹7.649,90+0,50%₹7.256,95₹7.778,70₹7.256,952,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹7.442,90-0,02%₹7.499,00₹7.668,00₹7.145,003,7K
1 abr. 2026₹7.444,30-0,15%₹7.400,00₹7.688,80₹7.301,0510,3K
1 mar. 2026₹7.455,60+1,46%₹7.040,15₹7.785,00₹7.040,1528,3K
1 feb. 2026₹7.348,50-2,29%₹7.649,90₹7.779,90₹7.025,8554,3K
1 ene. 2026₹7.521,00-7,18%₹8.164,90₹8.299,00₹7.430,1031,2K
1 dic. 2025₹8.103,15-0,82%₹8.088,00₹8.700,00₹7.770,0027,3K
1 nov. 2025₹8.170,55-7,10%₹8.849,85₹8.998,95₹7.960,1028,5K
1 oct. 2025₹8.795,20+0,90%₹8.789,75₹8.999,00₹8.550,0019,4K
1 sept. 2025₹8.716,35-2,80%₹8.999,95₹9.200,00₹8.620,0513,0K
1 ago. 2025₹8.967,55-0,75%₹9.000,05₹9.400,00₹8.500,0049,8K
1 jul. 2025₹9.035,75+6,52%₹8.323,80₹9.900,00₹8.200,0025,9K
1 jun. 2025₹8.482,85+7,16%₹7.920,05₹8.510,00₹7.680,0530,8K
1 may. 2025₹7.916,15-1,00%₹8.020,00₹8.149,00₹7.680,4021,0K
1 abr. 2025₹7.996,05+10,84%₹7.272,00₹8.155,00₹7.155,0515,2K
1 mar. 2025₹7.214,30-3,78%₹7.699,95₹7.789,95₹7.099,9525,7K
1 feb. 2025₹7.497,75-10,36%₹8.462,90₹9.100,00₹7.150,0023,7K
1 ene. 2025₹8.363,85-7,78%₹9.070,00₹9.200,00₹8.300,0021,4K
1 dic. 2024₹9.069,15+318,70%₹9.073,90₹9.100,00₹8.803,501,4K
1 nov. 2024₹8.512,35-1,02%₹8.690,00₹9.072,80₹8.211,0023,8K
1 oct. 2024₹8.600,50-1,30%₹8.652,30₹8.874,75₹8.320,0058,3K
1 sept. 2024₹8.713,80+3,74%₹8.543,00₹9.088,90₹8.350,0030,1K
1 ago. 2024₹8.399,85-2,45%₹8.700,00₹8.990,00₹8.201,0566,1K
1 jul. 2024₹8.611,15+9,33%₹7.898,00₹9.099,00₹7.625,55161,1K
1 jun. 2024₹7.876,20+8,16%₹7.300,10₹8.620,00₹6.450,0030,1K
1 may. 2024₹7.282,00+12,03%₹6.523,70₹7.572,05₹6.152,0545,3K
1 abr. 2024₹6.500,15+7,10%₹6.005,00₹6.558,85₹5.810,0553,8K
1 mar. 2024₹6.069,30-11,98%₹7.039,45₹7.049,55₹5.995,5029,6K
1 feb. 2024₹6.895,60-8,03%₹7.476,10₹7.750,00₹6.856,0522,6K
1 ene. 2024₹7.497,75-1,20%₹7.588,40₹7.750,00₹7.188,0017,8K
1 dic. 2023₹7.588,45+1,92%₹7.446,00₹7.650,00₹7.058,3013,1K
1 nov. 2023₹7.445,20+7,12%₹6.952,05₹7.490,00₹6.708,3019,0K
1 oct. 2023₹6.950,65+0,32%₹6.924,95₹7.488,00₹6.806,859,5K
1 sept. 2023₹6.928,80-0,04%₹6.805,05₹7.253,00₹6.698,7520,4K
1 ago. 2023₹6.931,30+3,08%₹6.749,00₹6.999,00₹6.507,0019,3K
1 jul. 2023₹6.724,50+5,20%₹6.405,00₹6.749,90₹6.341,1029,6K
1 jun. 2023₹6.392,05+0,13%₹6.398,35₹6.479,45₹6.300,0015,7K
1 may. 2023₹6.384,00+0,33%₹6.302,20₹6.500,00₹6.264,0016,7K
1 abr. 2023₹6.363,30+3,36%₹6.271,75₹6.400,00₹6.100,0011,8K
1 mar. 2023₹6.156,65+3,97%₹5.955,25₹6.300,00₹5.857,159,3K
1 feb. 2023₹5.921,65-4,56%₹6.185,00₹6.280,00₹5.836,5510,7K
1 ene. 2023₹6.204,55-1,05%₹6.299,95₹6.379,55₹6.005,559,3K
1 dic. 2022₹6.270,45-0,84%₹6.419,75₹6.439,85₹6.050,0014,2K
1 nov. 2022₹6.323,65+4,91%₹5.955,05₹6.572,75₹5.911,0024,7K
1 oct. 2022₹6.027,90+4,82%₹5.720,00₹6.130,00₹5.700,0011,2K
1 sept. 2022₹5.750,55-1,16%₹5.918,60₹6.125,00₹5.460,0019,0K
1 ago. 2022₹5.818,15+6,07%₹5.432,00₹5.949,40₹5.432,0019,6K
1 jul. 2022₹5.485,40+5,93%₹5.065,05₹5.548,90₹5.031,0017,7K
1 jun. 2022₹5.178,25-0,82%₹5.280,00₹5.335,00₹4.932,0517,4K
1 may. 2022₹5.221,10-1,29%₹5.201,05₹5.380,00₹4.990,0017,6K
1 abr. 2022₹5.289,25+4,37%₹5.115,15₹5.500,00₹5.110,0512,9K
1 mar. 2022₹5.067,95-4,21%₹5.334,95₹5.600,00₹5.000,0018,2K
1 feb. 2022₹5.290,50-11,23%₹5.852,55₹5.975,00₹5.190,0032,3K
1 ene. 2022₹5.959,65-2,60%₹6.135,00₹6.500,00₹5.600,0026,7K
1 dic. 2021₹6.118,75+0,04%₹6.116,50₹6.338,65₹5.499,8023,7K
1 nov. 2021₹6.116,50-3,06%₹6.344,95₹6.570,00₹6.010,0546,9K
1 oct. 2021₹6.309,40+1,70%₹6.150,00₹6.550,50₹6.008,3032,1K
1 sept. 2021₹6.203,80-0,50%₹6.289,60₹6.476,00₹6.110,1026,5K
1 ago. 2021₹6.235,20-3,31%₹6.500,00₹6.550,00₹5.990,0025,4K
1 jul. 2021₹6.448,95+12,05%₹5.799,90₹6.590,00₹5.690,0032,2K
1 jun. 2021₹5.755,40-2,75%₹5.980,00₹6.194,05₹5.750,0026,5K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹7.442,90-8,15%--8,15%₹8.164,90₹8.299,00₹7.025,85127,8K
2025₹8.103,15-10,65%₹130,00-9,22%₹9.070,00₹9.900,00₹7.099,95301,8K
2024₹9.069,15+19,51%₹120,00+21,09%₹7.588,40₹9.100,00₹5.810,05539,9K
2023₹7.588,45+21,02%₹100,00+22,61%₹6.299,95₹7.650,00₹5.836,55184,5K
2022₹6.270,45+2,48%₹120,00+4,44%₹6.135,00₹6.572,75₹4.932,05231,3K
2021₹6.118,75+4,41%₹90,00+5,94%₹5.874,00₹6.590,00₹5.249,00482,5K
2020₹5.860,50+60,78%₹80,00+62,97%₹3.650,00₹5.950,00₹3.111,00693,2K
2019₹3.645,00+26,70%₹160,00+32,26%₹2.879,95₹4.051,00₹2.606,10716,4K
2018₹2.876,90-8,96%₹70,00-6,77%₹3.193,95₹3.548,00₹2.652,05828,9K
2017₹3.160,10+24,72%₹70,00+27,49%₹2.525,00₹3.290,00₹2.515,05471,5K
2016₹2.533,85-0,96%₹60,00+1,39%₹2.551,00₹3.610,00₹2.352,00412,7K
2015₹2.558,50-30,61%₹45,00-29,42%₹3.767,95₹4.645,00₹2.030,001,1M
2014₹3.687,10+56,89%₹60,00+59,45%₹2.344,00₹3.774,80₹1.830,05568,7K
2013₹2.350,15-1,15%₹50,00+0,98%₹2.351,00₹2.485,00₹1.602,15510,7K
2012₹2.377,45+68,78%₹40,00+71,59%₹1.424,00₹2.395,00₹1.220,00473,8K
2011₹1.408,65+4,25%₹40,00+7,21%₹1.353,00₹2.117,95₹827,051,5M
2010₹1.351,20+103,97%₹40,00+110,01%₹662,45₹1.360,00₹550,551,3M
2009₹662,45+289,45%₹20,00+301,22%₹169,90₹700,00₹152,501,0M
2008₹170,10-16,10%₹10,00-11,38%₹211,70₹248,90₹130,00686,9K
2007₹202,75+123,54%₹7,00+131,32%₹90,00₹216,00₹78,601,8M
2006₹90,70+24,59%₹5,00+31,35%₹74,00₹122,80₹55,253,4M
2005₹72,80+116,99%₹3,00+126,21%₹32,55₹94,30₹24,004,3M
2004₹33,55+30,29%₹1,00+34,33%₹24,75₹39,70₹14,35924,1K
2003₹25,75+15,73%-+15,73%₹22,25₹30,20₹16,25603,3K
2002₹22,25-25,83%₹1,00-22,35%₹28,70₹32,90₹20,05117,6K
2001₹30,00-23,57%₹3,00-15,93%₹39,25₹39,25₹30,0010
2000₹39,250,00%-0,00%₹30,00₹39,95₹30,003,2K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Hawkins Cookers Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Hawkins Cookers Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Hawkins Cookers
Hawkins Cookers HAWKINCOOK
39,48B Small-cap 4,07 % 1,11 % 3,24 % -6,63 % -8,21 % -5,98 % 16,36 % 26,12 % 197,35 % 490,21 % 9.732,10 %
Orient Electric
Orient Electric ORIENTELEC
39,92B Small-cap -2,57 % -0,96 % 0,58 % -2,38 % 4,98 % -16,95 % -21,48 % -39,10 % 52,52 % 52,52 % 52,52 %
Voltas Limited
Voltas Limited VOLTAS
484,42B Large-cap -2,44 % -14,70 % -17,26 % -8,32 % -10,40 % -1,35 % 52,12 % 12,79 % 272,85 % 655,89 % 13.849,61 %
Bajaj Electricals
Bajaj Electricals BAJAJELEC
45,41B Small-cap -6,78 % -21,44 % -13,38 % -35,30 % -34,08 % -54,21 % -71,01 % -68,49 % 54,24 % 36,53 % 390,94 %
Amber Enterprises
Amber Enterprises AMBER
274,32B Large-cap 3,82 % -5,19 % -3,72 % 7,81 % 17,74 % 17,31 % 248,93 % 174,83 % 521,05 % 521,05 % 521,05 %
IFB Industries
IFB Industries IFBIND
46,54B Small-cap 14,80 % 8,22 % 21,88 % -19,05 % -15,54 % -10,34 % 54,51 % 12,04 % 268,98 % 1.037,60 % 6.339,59 %

Calcule sus Rendimientos de Inversión en Hawkins Cookers

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Hawkins Cookers stock price in May 2016 was ₹2.503,05, A ₹1.000,00 lump sum investment in Hawkins Cookers made 10 years ago would be worth approximately ₹3.373,58 today, representing a outstanding return of 237,36 %. This translates to an annualized return (CAGR) of 12,92 %. During this period, Hawkins Cookers paid out ₹1.000,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.373,58
Rendimiento Anual (TCAC) 12,92 %
Dividendos Totales ₹399,51
Acciones Posedas 0,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Hawkins Cookers ha entregado un rendimiento total de -6,0%.

  • Máximo de 52 semanas alcanzó 9 900,00 INR el N/A.
  • Mínimo de 52 semanas tocó 7 025,85 INR el N/A.
  • Precio Actual cotizando a 7 444,25 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Hawkins Cookers (hawkincook) habría crecido a aproximadamente 12 612,00 INR al June 4, 2026, representando un rendimiento total de 26,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,8% durante el período de 5 años.

Hawkins Cookers (hawkincook) ha entregado un rendimiento anualizado de 11,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Hawkins Cookers habría crecido a 29 735,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Hawkins Cookers (hawkincook) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 197,4%.

Hawkins Cookers (hawkincook) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+16,4%), 5 years (+26,1%), 10 years (+197,4%)

Rendimientos negativos: 12 months (-6,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.