₹72,71
0,00 %
Compare
HHB Estate Developers vs Indian HotelsHHB Estate Developers vs EIH LimitedHHB Estate Developers vs Juniper HotelsHHB Estate Developers vs Samhi HotelsHHB Estate Developers vs Apeejay SurrendraHHB Estate Developers vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de HB Estate Developers

Datos de Precios Históricos de HB Estate Developers

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹72,710,00%₹85,45₹85,45₹70,12215
2 jun. 2026₹72,71-2,27%₹77,88₹77,88₹71,70173
1 jun. 2026₹74,40-1,46%₹71,12₹75,37₹71,1274
29 may. 2026₹75,50+0,27%₹78,00₹78,00₹72,50194
27 may. 2026₹75,30+2,45%₹73,49₹76,00₹73,05456
26 may. 2026₹73,50-3,48%₹75,90₹75,90₹73,00258
25 may. 2026₹76,15-0,79%₹78,00₹78,00₹72,8140
22 may. 2026₹76,76-0,31%₹82,65₹82,65₹73,13468
21 may. 2026₹77,00+0,16%₹82,95₹82,95₹73,7041
20 may. 2026₹76,88+2,51%₹75,00₹76,97₹72,80328
18 may. 2026₹75,00-1,95%₹75,00₹75,00₹75,0011
15 may. 2026₹76,49-1,90%₹79,95₹79,95₹74,08136
14 may. 2026₹77,970,00%₹78,99₹79,90₹74,02448
13 may. 2026₹77,97+1,06%₹76,00₹77,97₹75,00955
12 may. 2026₹77,15-1,01%₹71,00₹80,00₹71,002,4K
11 may. 2026₹77,94-2,60%₹77,65₹79,00₹74,003,1K
8 may. 2026₹80,02-5,01%₹83,00₹88,87₹78,002,0K
7 may. 2026₹84,24-6,50%₹90,60₹96,40₹80,7111,9K
6 may. 2026₹90,10+15,47%₹82,80₹93,63₹77,0056,6K
5 may. 2026₹78,03+3,89%₹78,60₹78,60₹78,032
4 may. 2026₹75,11+6,99%₹74,98₹78,00₹74,98749
30 abr. 2026₹70,20-3,99%₹69,00₹73,50₹69,00400
29 abr. 2026₹73,12-2,93%₹81,99₹81,99₹73,1260
28 abr. 2026₹75,33+0,44%₹76,19₹77,35₹73,001,8K
27 abr. 2026₹75,00-3,85%₹75,51₹75,51₹75,00186
24 abr. 2026₹78,00+2,74%₹78,80₹78,80₹77,9045
23 abr. 2026₹75,92-0,93%₹89,95₹89,95₹75,001,1K
22 abr. 2026₹76,63-1,59%₹75,01₹76,80₹74,011,1K
21 abr. 2026₹77,87+11,21%₹74,97₹78,98₹71,501,7K
20 abr. 2026₹70,02-5,08%₹77,00₹77,00₹69,90445
17 abr. 2026₹73,77+4,86%₹73,80₹75,00₹68,00447
16 abr. 2026₹70,35-3,44%₹86,80₹86,80₹70,002,1K
15 abr. 2026₹72,86+6,96%₹74,98₹74,98₹68,003,1K
13 abr. 2026₹68,12-2,41%₹69,00₹69,00₹67,00919
10 abr. 2026₹69,80+6,42%₹65,59₹69,86₹65,591,2K
9 abr. 2026₹65,59-0,29%₹65,78₹65,78₹63,20439
8 abr. 2026₹65,78+1,36%₹77,00₹77,00₹65,002,0K
7 abr. 2026₹64,90+3,18%₹62,90₹69,00₹62,902,8K
6 abr. 2026₹62,90+3,52%₹62,90₹62,90₹62,902
2 abr. 2026₹60,76-1,46%₹60,25₹60,90₹58,02244
1 abr. 2026₹61,66+7,99%₹61,60₹62,60₹57,221,5K
30 mar. 2026₹57,10-4,55%₹59,82₹59,82₹57,002,0K
27 mar. 2026₹59,82+1,06%₹59,90₹61,60₹57,001,5K
25 mar. 2026₹59,19-8,57%₹62,01₹66,55₹56,854,6K
24 mar. 2026₹64,74+5,37%₹66,00₹66,00₹60,0068
23 mar. 2026₹61,44-3,44%₹60,01₹63,00₹60,01114
20 mar. 2026₹63,63+0,03%₹60,67₹67,88₹60,67213
19 mar. 2026₹63,61+0,97%₹62,95₹64,00₹60,03384
18 mar. 2026₹63,00-1,53%₹64,00₹65,38₹60,011,2K
17 mar. 2026₹63,98+3,04%₹62,09₹64,00₹62,091,9K
16 mar. 2026₹62,09-0,83%₹62,75₹62,75₹62,00158
13 mar. 2026₹62,61-2,78%₹65,50₹65,50₹62,02581
12 mar. 2026₹64,40-0,77%₹68,50₹68,50₹63,30929
11 mar. 2026₹64,90-5,03%₹81,80₹81,80₹64,102,5K
10 mar. 2026₹68,34-2,37%₹67,40₹69,20₹67,25558
9 mar. 2026₹70,00+4,06%₹67,00₹71,90₹67,0063
6 mar. 2026₹67,27-1,77%₹68,97₹69,00₹67,25550
5 mar. 2026₹68,48+3,96%₹66,00₹69,89₹65,502,4K
4 mar. 2026₹65,87-5,45%₹68,28₹73,00₹62,702,9K
2 mar. 2026₹69,67-9,54%₹67,00₹79,89₹67,002,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹75,50-1,64%₹78,00₹78,00₹72,50948
18 may. 2026₹76,76+0,35%₹75,00₹82,95₹72,80848
11 may. 2026₹76,49-4,41%₹77,65₹80,00₹71,007,1K
4 may. 2026₹80,02+13,99%₹74,98₹96,40₹74,9871,1K
27 abr. 2026₹70,20-10,00%₹75,51₹81,99₹69,002,5K
20 abr. 2026₹78,00+5,73%₹77,00₹89,95₹69,904,4K
13 abr. 2026₹73,77+5,69%₹69,00₹86,80₹67,006,5K
6 abr. 2026₹69,80+14,88%₹62,90₹77,00₹62,906,4K
30 mar. 2026₹60,76+1,57%₹59,82₹62,60₹57,003,7K
23 mar. 2026₹59,82-5,99%₹60,01₹66,55₹56,856,3K
16 mar. 2026₹63,63+1,63%₹62,75₹67,88₹60,013,9K
9 mar. 2026₹62,61-6,93%₹67,00₹81,80₹62,024,7K
2 mar. 2026₹67,27-12,66%₹67,00₹79,89₹62,708,3K
23 feb. 2026₹77,02-0,10%₹75,56₹82,00₹72,139,5K
16 feb. 2026₹77,10+9,35%₹70,51₹82,99₹70,5123,6K
9 feb. 2026₹70,51+1,19%₹69,34₹77,80₹63,009,5K
2 feb. 2026₹69,68+8,03%₹63,20₹71,99₹63,185,2K
26 ene. 2026₹64,50+0,16%₹64,26₹67,67₹63,004,8K
19 ene. 2026₹64,40-2,14%₹65,81₹70,00₹62,372,0K
12 ene. 2026₹65,81+2,19%₹72,00₹72,00₹62,015,0K
5 ene. 2026₹64,40-8,00%₹66,12₹72,00₹62,005,7K
29 dic. 2025₹70,00+2,88%₹73,60₹75,90₹63,366,4K
22 dic. 2025₹68,04-0,96%₹69,45₹72,88₹66,112,8K
15 dic. 2025₹68,70-4,30%₹68,10₹76,95₹67,019,2K
8 dic. 2025₹71,79-2,99%₹74,00₹80,00₹69,254,3K
1 dic. 2025₹74,00-4,12%₹80,00₹83,99₹72,205,9K
24 nov. 2025₹77,18-5,74%₹86,80₹86,80₹75,023,6K
17 nov. 2025₹81,88+4,69%₹83,99₹91,00₹77,227,4K
10 nov. 2025₹78,21-3,59%₹80,00₹89,90₹75,005,3K
3 nov. 2025₹81,12-2,15%₹82,90₹88,00₹77,051,4K
27 oct. 2025₹82,90+0,83%₹82,22₹90,00₹76,025,3K
20 oct. 2025₹82,22-4,17%₹85,80₹93,00₹81,514,6K
13 oct. 2025₹85,80-2,88%₹85,00₹91,99₹80,103,7K
6 oct. 2025₹88,34-5,37%₹86,00₹97,45₹86,006,4K
29 sept. 2025₹93,35+2,31%₹104,80₹104,80₹85,154,4K
22 sept. 2025₹91,24-8,64%₹90,00₹105,70₹89,6310,2K
15 sept. 2025₹99,87+10,97%₹93,99₹105,80₹87,2026,4K
8 sept. 2025₹90,00+14,07%₹82,00₹94,80₹79,0058,2K
1 sept. 2025₹78,90+2,32%₹77,11₹85,00₹75,006,0K
25 ago. 2025₹77,11-6,73%₹90,99₹90,99₹74,028,0K
18 ago. 2025₹82,67+13,32%₹72,95₹90,90₹71,0012,3K
11 ago. 2025₹72,95+1,79%₹74,91₹76,34₹70,252,1K
4 ago. 2025₹71,67-7,75%₹71,00₹85,50₹70,0012,3K
28 jul. 2025₹77,690,00%₹79,49₹82,00₹69,906,7K
21 jul. 2025₹77,69-8,60%₹85,00₹88,80₹76,2013,3K
14 jul. 2025₹85,00-0,74%₹89,97₹91,00₹84,225,2K
7 jul. 2025₹85,63-4,13%₹89,00₹92,88₹84,005,0K
30 jun. 2025₹89,32-2,96%₹92,00₹97,50₹88,528,7K
23 jun. 2025₹92,04+2,53%₹90,00₹95,00₹89,147,7K
16 jun. 2025₹89,77-3,92%₹95,30₹97,49₹87,509,4K
9 jun. 2025₹93,43+0,82%₹95,98₹96,80₹88,1816,3K
2 jun. 2025₹92,67+2,00%₹92,00₹110,92₹88,005,9K
26 may. 2025₹90,85-2,70%₹95,75₹95,75₹86,105,3K
19 may. 2025₹93,37-2,25%₹96,39₹105,60₹88,004,2K
12 may. 2025₹95,52+8,92%₹90,00₹98,90₹86,0020,0K
5 may. 2025₹87,70-2,13%₹90,00₹92,45₹82,105,2K
28 abr. 2025₹89,61-5,66%₹92,01₹97,94₹86,305,8K
21 abr. 2025₹94,99-5,01%₹96,02₹103,00₹89,1010,1K
14 abr. 2025₹100,00+3,67%₹96,46₹101,90₹96,463,6K
7 abr. 2025₹96,46-1,99%₹96,50₹109,80₹94,384,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹75,50+7,55%₹74,98₹96,40₹71,0080,0K
1 abr. 2026₹70,20+22,94%₹61,60₹89,95₹57,2221,6K
1 mar. 2026₹57,10-25,86%₹67,00₹81,80₹56,8525,1K
1 feb. 2026₹77,02+18,57%₹63,66₹82,99₹63,0050,1K
1 ene. 2026₹64,96-1,58%₹73,85₹75,90₹62,0018,2K
1 dic. 2025₹66,00-14,49%₹80,00₹83,99₹63,3625,7K
1 nov. 2025₹77,18-6,90%₹82,90₹91,00₹75,0017,6K
1 oct. 2025₹82,90-8,51%₹88,00₹98,00₹76,0222,7K
1 sept. 2025₹90,61+17,51%₹77,11₹105,80₹75,00102,4K
1 ago. 2025₹77,11+1,33%₹78,00₹90,99₹70,0035,9K
1 jul. 2025₹76,10-16,57%₹91,66₹97,50₹69,9034,7K
1 jun. 2025₹91,21+0,40%₹92,00₹110,92₹87,5042,5K
1 may. 2025₹90,85-1,19%₹91,94₹105,60₹82,1037,9K
1 abr. 2025₹91,94-7,32%₹99,00₹109,80₹89,0323,1K
1 mar. 2025₹99,20+7,88%₹90,00₹110,00₹87,5028,5K
1 feb. 2025₹91,95-11,93%₹101,40₹108,90₹90,0046,5K
1 ene. 2025₹104,41+6,54%₹103,95₹106,40₹87,1069,1K
1 dic. 2024₹98,00+739,76%₹100,25₹103,90₹96,762,8K
1 nov. 2024₹91,90-12,02%₹105,45₹118,45₹84,6591,7K
1 oct. 2024₹104,45-5,13%₹111,90₹111,90₹90,2595,8K
1 sept. 2024₹110,10+26,73%₹92,00₹125,10₹85,00481,0K
1 ago. 2024₹86,88+6,31%₹81,72₹102,70₹76,08117,7K
1 jul. 2024₹81,72+13,50%₹72,00₹89,50₹69,00143,0K
1 jun. 2024₹72,00+1,98%₹71,25₹79,90₹66,7250,5K
1 may. 2024₹70,60+3,44%₹66,01₹82,15₹64,0052,7K
1 abr. 2024₹68,25+9,20%₹61,25₹73,50₹61,2539,7K
1 mar. 2024₹62,50-5,73%₹68,90₹68,95₹60,0039,0K
1 feb. 2024₹66,30+3,59%₹64,00₹76,39₹59,1099,3K
1 ene. 2024₹64,00+38,35%₹51,50₹72,00₹45,41207,1K
1 dic. 2023₹46,26+3,40%₹44,74₹53,50₹41,0572,4K
1 nov. 2023₹44,74+2,61%₹45,56₹49,40₹40,7675,7K
1 oct. 2023₹43,60+10,80%₹39,35₹50,50₹38,6148,1K
1 sept. 2023₹39,35-4,56%₹38,00₹41,99₹36,1548,5K
1 ago. 2023₹41,23+32,87%₹30,10₹44,00₹30,10139,1K
1 jul. 2023₹31,03-1,93%₹30,50₹34,54₹29,2058,9K
1 jun. 2023₹31,64+11,02%₹29,39₹32,95₹28,0550,4K
1 may. 2023₹28,50-9,00%₹31,05₹34,19₹27,8460,6K
1 abr. 2023₹31,32-8,47%₹34,90₹39,85₹30,4565,4K
1 mar. 2023₹34,22+30,86%₹26,15₹40,82₹25,0074,8K
1 feb. 2023₹26,15+4,60%₹24,70₹29,75₹21,6553,4K
1 ene. 2023₹25,00+10,62%₹22,30₹28,50₹21,3545,8K
1 dic. 2022₹22,60-0,22%₹23,75₹25,25₹21,0052,6K
1 nov. 2022₹22,65+5,59%₹22,40₹23,50₹18,8046,0K
1 oct. 2022₹21,45+5,41%₹20,00₹22,30₹18,6040,5K
1 sept. 2022₹20,35-6,86%₹22,05₹28,00₹20,00210,5K
1 ago. 2022₹21,85+39,62%₹15,95₹22,70₹15,5084,7K
1 jul. 2022₹15,65-11,08%₹16,95₹18,40₹14,8028,7K
1 jun. 2022₹17,60+8,31%₹16,25₹19,20₹13,4031,5K
1 may. 2022₹16,25-17,93%₹20,40₹20,40₹15,5061,8K
1 abr. 2022₹19,80+11,55%₹18,55₹24,50₹17,35131,0K
1 mar. 2022₹17,75+4,72%₹17,00₹21,00₹16,3539,9K
1 feb. 2022₹16,95-5,31%₹17,10₹20,00₹15,6562,9K
1 ene. 2022₹17,90-10,81%₹21,00₹22,50₹16,20103,4K
1 dic. 2021₹20,07+41,74%₹14,45₹20,07₹12,61116,3K
1 nov. 2021₹14,16+2,53%₹13,80₹15,71₹12,9250,5K
1 oct. 2021₹13,81+14,61%₹11,55₹18,49₹11,10198,0K
1 sept. 2021₹12,05+0,42%₹12,01₹13,75₹11,0649,7K
1 ago. 2021₹12,00-13,48%₹13,18₹14,41₹11,0667,2K
1 jul. 2021₹13,87-1,63%₹13,40₹14,79₹11,8874,3K
1 jun. 2021₹14,10+36,23%₹10,35₹15,69₹9,07174,8K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹75,50+14,39%-+14,39%₹73,85₹96,40₹56,85195,0K
2025₹66,00-32,65%--32,65%₹103,95₹110,92₹63,36486,5K
2024₹98,00+111,85%-+111,85%₹51,50₹125,10₹45,411,4M
2023₹46,26+104,69%-+104,69%₹22,30₹53,50₹21,35793,0K
2022₹22,60+12,61%-+12,61%₹21,00₹28,00₹13,40893,4K
2021₹20,07+101,30%-+101,30%₹9,61₹20,07₹8,251,0M
2020₹9,97+10,78%-+10,78%₹8,85₹12,20₹5,00816,9K
2019₹9,00-42,60%--42,60%₹16,00₹20,55₹7,32659,8K
2018₹15,68-69,00%--69,00%₹50,00₹63,50₹11,45615,4K
2017₹50,58+194,58%-+194,58%₹16,67₹50,67₹14,27294,8K
2016₹17,17+8,33%-+8,33%₹17,30₹21,67₹10,47203,9K
2015₹15,85-31,89%--31,89%₹22,52₹24,48₹13,38125,0K
2014₹23,27+32,97%-+32,97%₹17,08₹27,25₹16,67183,4K
2013₹17,50-47,76%₹1,39-43,69%₹34,17₹40,00₹13,3380,3K
2012₹33,50+11,37%₹2,78+21,01%₹28,83₹55,00₹28,83293,8K
2011₹30,08-54,77%₹2,78-50,70%₹68,33₹70,83₹29,00124,5K
2010₹66,50-31,74%₹2,78-28,89%₹97,42₹128,00₹60,001,4M
2009₹97,42+159,23%₹2,78+165,71%₹42,92₹137,00₹28,332,1M
2008₹37,58-76,97%₹2,78-75,30%₹166,67₹254,58₹27,25687,5K
2007₹163,17+83,69%₹2,78+86,82%₹88,83₹194,92₹65,001,2M
2006₹88,83+164,61%₹2,78+173,25%₹32,17₹142,50₹30,50999,1K
2005₹33,57+187,66%-+187,66%₹11,67₹49,58₹5,082,1M
2004₹11,67+149,36%-+149,36%₹5,60₹13,25₹1,58444,8K
2003₹4,68+60,27%-+60,27%₹2,42₹6,50₹1,25232,7K
2002₹2,92+243,53%-+243,53%₹0,85₹6,67₹0,85435,0K
2001₹0,85-66,00%--66,00%₹2,50₹3,85₹0,85940
2000₹2,500,00%-0,00%₹3,80₹3,80₹2,007,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó HB Estate Developers Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

HB Estate Developers Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
H
HB Estate Developers HBESD
1,74B Small-cap -3,44 % -3,20 % 10,38 % -1,76 % 6,90 % -16,90 % 150,66 % 656,51 % 432,44 % 57,29 % 7,73 %
EIH Limited
EIH Limited EIHOTEL
207,34B Large-cap -7,31 % -11,14 % -7,00 % -23,34 % -20,70 % -19,86 % 38,12 % 153,92 % 186,10 % 260,82 % 292,63 %
Juniper Hotels
Juniper Hotels JUNIPER
46,34B Small-cap -1,38 % -7,08 % -6,01 % -17,81 % -22,51 % -35,90 % -59,09 % -59,09 % -59,09 % -59,09 % -59,09 %
Samhi Hotels
Samhi Hotels SAMHI
36,06B Small-cap 2,20 % 3,89 % 10,31 % -9,14 % -6,15 % -13,99 % 15,45 % 15,45 % 15,45 % 15,45 % 15,45 %
Apeejay Surrendra
Apeejay Surrendra PARKHOTELS
26,10B Small-cap -3,42 % -9,79 % -2,01 % -13,49 % -13,17 % -22,94 % -40,03 % -40,03 % -40,03 % -40,03 % -40,03 %
Indian Hotels
Indian Hotels INDHOTEL
910,21B Large-cap -1,71 % 1,96 % 3,56 % -10,66 % -11,14 % -15,02 % 65,36 % 393,22 % 489,73 % 784,60 % 527,10 %

Calcule sus Rendimientos de Inversión en HB Estate Developers

₹

Análisis de Rendimiento de Inversión a Largo Plazo

HB Estate Developers stock price in May 2016 was ₹14,18, A ₹1.000,00 lump sum investment in HB Estate Developers made 10 years ago would be worth approximately ₹5.127,64 today, representing a exceptional return of 412,76 %. This translates to an annualized return (CAGR) of 17,74 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹5.127,64
Rendimiento Anual (TCAC) 17,74 %
Acciones Posedas 70,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, HB Estate Developers ha entregado un rendimiento total de -16,9%.

  • Máximo de 52 semanas alcanzó 110,92 INR el N/A.
  • Mínimo de 52 semanas tocó 56,85 INR el N/A.
  • Precio Actual cotizando a 72,71 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en HB Estate Developers (hbesd) habría crecido a aproximadamente 75 651,00 INR al June 4, 2026, representando un rendimiento total de 656,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 49,9% durante el período de 5 años.

HB Estate Developers (hbesd) ha entregado un rendimiento anualizado de 18,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en HB Estate Developers habría crecido a 53 244,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

HB Estate Developers (hbesd) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 656,5%.

HB Estate Developers (hbesd) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+150,7%), 5 years (+656,5%), 10 years (+432,4%)

Rendimientos negativos: 12 months (-16,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.