Healthy Life Agritec (HEALTHYLIFE) | Historial de Precios y Rendimientos | 2022 - 2026
Healthy Life Agritec Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Healthy Life Agritec
Datos de Precios Históricos de Healthy Life Agritec
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹6,04 | +0,67% | ₹5,75 | ₹6,11 | ₹5,70 | 102,0K |
| 2 jun. 2026 | ₹6,00 | -4,61% | ₹6,04 | ₹6,09 | ₹5,98 | 110,0K |
| 1 jun. 2026 | ₹6,29 | -2,18% | ₹6,22 | ₹6,49 | ₹6,11 | 112,0K |
| 29 may. 2026 | ₹6,43 | -2,43% | ₹6,72 | ₹6,90 | ₹6,28 | 66,0K |
| 27 may. 2026 | ₹6,59 | +4,77% | ₹6,35 | ₹6,59 | ₹6,33 | 88,0K |
| 26 may. 2026 | ₹6,29 | -4,98% | ₹6,63 | ₹6,63 | ₹6,29 | 156,0K |
| 25 may. 2026 | ₹6,62 | -2,65% | ₹6,96 | ₹7,01 | ₹6,62 | 160,0K |
| 22 may. 2026 | ₹6,96 | +1,90% | ₹6,89 | ₹7,10 | ₹6,49 | 84,0K |
| 21 may. 2026 | ₹6,83 | -4,87% | ₹7,18 | ₹7,18 | ₹6,83 | 116,0K |
| 20 may. 2026 | ₹7,18 | -1,51% | ₹7,30 | ₹7,63 | ₹6,93 | 66,0K |
| 19 may. 2026 | ₹7,29 | +4,89% | ₹7,07 | ₹7,29 | ₹7,07 | 22,0K |
| 18 may. 2026 | ₹6,95 | -2,93% | ₹7,16 | ₹7,16 | ₹6,90 | 16,0K |
| 15 may. 2026 | ₹7,16 | +2,14% | ₹7,01 | ₹7,28 | ₹6,85 | 14,0K |
| 14 may. 2026 | ₹7,01 | 0,00% | ₹7,00 | ₹7,01 | ₹7,00 | 10,0K |
| 13 may. 2026 | ₹7,01 | -4,37% | ₹7,01 | ₹7,02 | ₹7,01 | 8,0K |
| 12 may. 2026 | ₹7,33 | -0,54% | ₹7,59 | ₹7,59 | ₹7,33 | 28,0K |
| 11 may. 2026 | ₹7,37 | +2,65% | ₹7,20 | ₹7,46 | ₹6,96 | 72,0K |
| 8 may. 2026 | ₹7,18 | -1,51% | ₹7,31 | ₹7,31 | ₹7,08 | 16,0K |
| 7 may. 2026 | ₹7,29 | +4,89% | ₹6,68 | ₹7,29 | ₹6,68 | 80,0K |
| 6 may. 2026 | ₹6,95 | -2,80% | ₹7,19 | ₹7,22 | ₹6,80 | 252,0K |
| 5 may. 2026 | ₹7,15 | +0,70% | ₹7,19 | ₹7,34 | ₹7,01 | 30,0K |
| 4 may. 2026 | ₹7,10 | -4,95% | ₹7,50 | ₹7,50 | ₹7,10 | 162,0K |
| 30 abr. 2026 | ₹7,47 | -4,96% | ₹7,56 | ₹7,88 | ₹7,47 | 124,0K |
| 29 abr. 2026 | ₹7,86 | +3,56% | ₹7,24 | ₹7,96 | ₹7,22 | 108,0K |
| 28 abr. 2026 | ₹7,59 | -4,89% | ₹7,63 | ₹7,63 | ₹7,59 | 74,0K |
| 27 abr. 2026 | ₹7,98 | -4,89% | ₹8,39 | ₹8,39 | ₹7,98 | 118,0K |
| 24 abr. 2026 | ₹8,39 | -4,98% | ₹8,83 | ₹8,83 | ₹8,39 | 94,0K |
| 23 abr. 2026 | ₹8,83 | -0,34% | ₹8,80 | ₹8,86 | ₹8,61 | 36,0K |
| 22 abr. 2026 | ₹8,86 | +3,75% | ₹8,55 | ₹8,93 | ₹8,22 | 74,0K |
| 21 abr. 2026 | ₹8,54 | +4,91% | ₹8,05 | ₹8,54 | ₹7,74 | 184,0K |
| 20 abr. 2026 | ₹8,14 | -4,91% | ₹8,17 | ₹8,17 | ₹8,14 | 34,0K |
| 17 abr. 2026 | ₹8,56 | -4,99% | ₹8,98 | ₹8,98 | ₹8,56 | 72,0K |
| 16 abr. 2026 | ₹9,01 | -4,96% | ₹9,67 | ₹9,82 | ₹9,01 | 66,0K |
| 15 abr. 2026 | ₹9,48 | -4,91% | ₹9,77 | ₹9,78 | ₹9,48 | 116,0K |
| 13 abr. 2026 | ₹9,97 | -3,20% | ₹10,33 | ₹10,74 | ₹9,80 | 152,0K |
| 10 abr. 2026 | ₹10,30 | +9,93% | ₹10,29 | ₹10,30 | ₹9,56 | 204,0K |
| 9 abr. 2026 | ₹9,37 | +9,98% | ₹9,37 | ₹9,37 | ₹9,35 | 194,0K |
| 8 abr. 2026 | ₹8,52 | +9,94% | ₹8,52 | ₹8,52 | ₹8,52 | 68,0K |
| 7 abr. 2026 | ₹7,75 | +4,87% | ₹7,75 | ₹7,75 | ₹7,75 | 14,0K |
| 6 abr. 2026 | ₹7,39 | +4,97% | ₹7,09 | ₹7,39 | ₹7,00 | 52,0K |
| 2 abr. 2026 | ₹7,04 | +4,14% | ₹6,97 | ₹7,09 | ₹6,97 | 52,0K |
| 1 abr. 2026 | ₹6,76 | +4,97% | ₹6,76 | ₹6,76 | ₹6,76 | 34,0K |
| 30 mar. 2026 | ₹6,44 | -4,87% | ₹6,76 | ₹6,77 | ₹6,44 | 138,0K |
| 27 mar. 2026 | ₹6,77 | -4,92% | ₹7,05 | ₹7,11 | ₹6,77 | 124,0K |
| 25 mar. 2026 | ₹7,12 | +4,86% | ₹6,82 | ₹7,12 | ₹6,82 | 412,0K |
| 24 mar. 2026 | ₹6,79 | +2,72% | ₹6,94 | ₹6,94 | ₹6,51 | 390,0K |
| 23 mar. 2026 | ₹6,61 | +4,92% | ₹6,50 | ₹6,61 | ₹6,30 | 122,0K |
| 20 mar. 2026 | ₹6,30 | +5,00% | ₹6,21 | ₹6,30 | ₹6,12 | 118,0K |
| 19 mar. 2026 | ₹6,00 | +1,18% | ₹6,19 | ₹6,22 | ₹5,66 | 192,0K |
| 18 mar. 2026 | ₹5,93 | +4,96% | ₹5,58 | ₹5,93 | ₹5,37 | 348,0K |
| 17 mar. 2026 | ₹5,65 | -4,88% | ₹6,00 | ₹6,00 | ₹5,65 | 32,0K |
| 16 mar. 2026 | ₹5,94 | -4,96% | ₹6,23 | ₹6,23 | ₹5,94 | 120,0K |
| 13 mar. 2026 | ₹6,25 | -4,87% | ₹6,58 | ₹6,70 | ₹6,25 | 180,0K |
| 12 mar. 2026 | ₹6,57 | -2,38% | ₹6,90 | ₹7,04 | ₹6,40 | 356,0K |
| 11 mar. 2026 | ₹6,73 | -4,94% | ₹7,30 | ₹7,40 | ₹6,73 | 234,0K |
| 10 mar. 2026 | ₹7,08 | -4,97% | ₹7,08 | ₹7,63 | ₹7,08 | 118,0K |
| 9 mar. 2026 | ₹7,45 | -2,61% | ₹7,50 | ₹7,55 | ₹7,45 | 48,0K |
| 6 mar. 2026 | ₹7,65 | -1,54% | ₹8,07 | ₹8,10 | ₹7,39 | 116,0K |
| 5 mar. 2026 | ₹7,77 | -3,12% | ₹8,02 | ₹8,35 | ₹7,62 | 76,0K |
| 4 mar. 2026 | ₹8,02 | -4,75% | ₹8,00 | ₹8,71 | ₹8,00 | 26,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹6,43 | -5,44% | ₹6,96 | ₹7,01 | ₹6,28 | 470,0K |
| 18 may. 2026 | ₹6,80 | -5,03% | ₹7,16 | ₹7,63 | ₹6,49 | 304,0K |
| 11 may. 2026 | ₹7,16 | -0,28% | ₹7,20 | ₹7,59 | ₹6,85 | 132,0K |
| 4 may. 2026 | ₹7,18 | -3,88% | ₹7,50 | ₹7,50 | ₹6,68 | 540,0K |
| 27 abr. 2026 | ₹7,47 | -10,97% | ₹8,39 | ₹8,39 | ₹7,22 | 424,0K |
| 20 abr. 2026 | ₹8,39 | -1,99% | ₹8,17 | ₹8,93 | ₹7,74 | 422,0K |
| 13 abr. 2026 | ₹8,56 | -16,89% | ₹10,33 | ₹10,74 | ₹8,56 | 406,0K |
| 6 abr. 2026 | ₹10,30 | +46,31% | ₹7,09 | ₹10,30 | ₹7,00 | 532,0K |
| 30 mar. 2026 | ₹7,04 | +3,99% | ₹6,76 | ₹7,09 | ₹6,44 | 224,0K |
| 23 mar. 2026 | ₹6,77 | +7,46% | ₹6,50 | ₹7,12 | ₹6,30 | 1,0M |
| 16 mar. 2026 | ₹6,30 | +0,80% | ₹6,23 | ₹6,30 | ₹5,37 | 810,0K |
| 9 mar. 2026 | ₹6,25 | -18,30% | ₹7,50 | ₹7,63 | ₹6,25 | 936,0K |
| 2 mar. 2026 | ₹7,65 | -13,66% | ₹8,86 | ₹9,28 | ₹7,39 | 318,0K |
| 23 feb. 2026 | ₹8,86 | -6,74% | ₹9,51 | ₹9,94 | ₹8,86 | 186,0K |
| 16 feb. 2026 | ₹9,50 | -7,86% | ₹10,70 | ₹10,70 | ₹9,00 | 194,0K |
| 9 feb. 2026 | ₹10,31 | +0,29% | ₹9,77 | ₹10,50 | ₹9,50 | 80,0K |
| 2 feb. 2026 | ₹10,28 | +12,35% | ₹9,15 | ₹10,30 | ₹8,90 | 104,0K |
| 26 ene. 2026 | ₹9,15 | -6,25% | ₹9,54 | ₹9,60 | ₹8,85 | 276,0K |
| 19 ene. 2026 | ₹9,76 | -5,88% | ₹10,65 | ₹10,65 | ₹9,76 | 118,0K |
| 12 ene. 2026 | ₹10,37 | -4,60% | ₹10,52 | ₹10,68 | ₹10,00 | 440,0K |
| 5 ene. 2026 | ₹10,87 | -9,94% | ₹11,80 | ₹12,04 | ₹10,86 | 704,0K |
| 29 dic. 2025 | ₹12,07 | -11,83% | ₹14,36 | ₹14,37 | ₹12,07 | 458,0K |
| 22 dic. 2025 | ₹13,69 | +3,17% | ₹13,93 | ₹15,35 | ₹13,61 | 164,0K |
| 15 dic. 2025 | ₹13,27 | +9,67% | ₹12,40 | ₹13,27 | ₹12,00 | 198,0K |
| 8 dic. 2025 | ₹12,10 | -12,76% | ₹13,80 | ₹13,90 | ₹11,80 | 280,0K |
| 1 dic. 2025 | ₹13,87 | +0,87% | ₹13,95 | ₹14,34 | ₹12,80 | 292,0K |
| 24 nov. 2025 | ₹13,75 | -2,14% | ₹14,70 | ₹15,48 | ₹13,75 | 656,0K |
| 17 nov. 2025 | ₹14,05 | -5,00% | ₹14,79 | ₹14,95 | ₹14,02 | 328,0K |
| 10 nov. 2025 | ₹14,79 | -12,90% | ₹16,41 | ₹16,75 | ₹14,78 | 598,0K |
| 3 nov. 2025 | ₹16,98 | +12,45% | ₹15,50 | ₹17,47 | ₹14,35 | 1,1M |
| 27 oct. 2025 | ₹15,10 | -15,17% | ₹16,91 | ₹16,91 | ₹13,79 | 890,0K |
| 20 oct. 2025 | ₹17,80 | +4,15% | ₹17,94 | ₹19,76 | ₹17,80 | 402,0K |
| 13 oct. 2025 | ₹17,09 | +16,73% | ₹13,91 | ₹17,09 | ₹13,91 | 862,0K |
| 6 oct. 2025 | ₹14,64 | -22,54% | ₹17,96 | ₹17,96 | ₹14,64 | 122,0K |
| 29 sept. 2025 | ₹18,90 | -18,46% | ₹22,03 | ₹22,03 | ₹18,90 | 124,0K |
| 22 sept. 2025 | ₹23,18 | -44,72% | ₹40,00 | ₹44,11 | ₹23,18 | 938,0K |
| 15 sept. 2025 | ₹41,93 | -17,13% | ₹49,26 | ₹49,26 | ₹41,93 | 118,0K |
| 8 sept. 2025 | ₹50,60 | +0,02% | ₹51,00 | ₹54,00 | ₹50,60 | 80,0K |
| 1 sept. 2025 | ₹50,59 | -10,85% | ₹55,01 | ₹60,00 | ₹50,56 | 108,0K |
| 25 ago. 2025 | ₹56,75 | -3,35% | ₹61,39 | ₹61,39 | ₹52,49 | 58,0K |
| 18 ago. 2025 | ₹58,72 | +4,10% | ₹55,01 | ₹58,72 | ₹54,50 | 54,0K |
| 11 ago. 2025 | ₹56,41 | +1,44% | ₹55,61 | ₹57,20 | ₹55,61 | 6,0K |
| 4 ago. 2025 | ₹55,61 | -3,00% | ₹54,47 | ₹57,15 | ₹50,52 | 136,0K |
| 28 jul. 2025 | ₹57,33 | -5,97% | ₹60,97 | ₹60,97 | ₹57,33 | 20,0K |
| 21 jul. 2025 | ₹60,97 | -13,15% | ₹70,00 | ₹70,75 | ₹60,97 | 82,0K |
| 14 jul. 2025 | ₹70,20 | -3,54% | ₹70,40 | ₹71,99 | ₹68,90 | 48,0K |
| 7 jul. 2025 | ₹72,78 | +6,25% | ₹71,84 | ₹74,20 | ₹68,00 | 296,0K |
| 30 jun. 2025 | ₹68,50 | +9,11% | ₹63,00 | ₹68,88 | ₹60,00 | 126,0K |
| 23 jun. 2025 | ₹62,78 | +6,17% | ₹59,00 | ₹64,74 | ₹58,00 | 454,0K |
| 16 jun. 2025 | ₹59,13 | -1,02% | ₹56,76 | ₹59,99 | ₹54,65 | 466,0K |
| 9 jun. 2025 | ₹59,74 | -5,50% | ₹61,12 | ₹61,74 | ₹56,59 | 152,0K |
| 2 jun. 2025 | ₹63,22 | +4,05% | ₹57,73 | ₹63,33 | ₹57,73 | 368,0K |
| 26 may. 2025 | ₹60,76 | -5,93% | ₹61,38 | ₹66,69 | ₹60,15 | 172,0K |
| 19 may. 2025 | ₹64,59 | +1,73% | ₹62,23 | ₹64,73 | ₹60,99 | 518,0K |
| 12 may. 2025 | ₹63,49 | -3,95% | ₹64,78 | ₹64,78 | ₹63,49 | 84,0K |
| 5 may. 2025 | ₹66,10 | -3,94% | ₹68,90 | ₹68,90 | ₹66,10 | 20,0K |
| 28 abr. 2025 | ₹68,81 | +4,02% | ₹67,47 | ₹68,81 | ₹67,47 | 54,0K |
| 21 abr. 2025 | ₹66,15 | -1,27% | ₹67,99 | ₹67,99 | ₹66,15 | 6,0K |
| 14 abr. 2025 | ₹67,00 | +4,69% | ₹66,90 | ₹67,00 | ₹63,75 | 20,0K |
| 7 abr. 2025 | ₹64,00 | +3,24% | ₹58,90 | ₹64,00 | ₹58,00 | 114,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹6,43 | -13,92% | ₹7,50 | ₹7,63 | ₹6,28 | 1,4M |
| 1 abr. 2026 | ₹7,47 | +15,99% | ₹6,76 | ₹10,74 | ₹6,76 | 1,9M |
| 1 mar. 2026 | ₹6,44 | -27,31% | ₹8,86 | ₹9,28 | ₹5,37 | 3,2M |
| 1 feb. 2026 | ₹8,86 | -7,52% | ₹9,57 | ₹10,70 | ₹8,86 | 584,0K |
| 1 ene. 2026 | ₹9,58 | -26,31% | ₹12,94 | ₹13,01 | ₹8,85 | 1,8M |
| 1 dic. 2025 | ₹13,00 | -5,45% | ₹13,95 | ₹15,35 | ₹11,80 | 1,1M |
| 1 nov. 2025 | ₹13,75 | -8,94% | ₹15,50 | ₹17,47 | ₹13,75 | 2,7M |
| 1 oct. 2025 | ₹15,10 | -27,85% | ₹19,89 | ₹19,89 | ₹13,79 | 2,4M |
| 1 sept. 2025 | ₹20,93 | -63,12% | ₹55,01 | ₹60,00 | ₹20,93 | 1,2M |
| 1 ago. 2025 | ₹56,75 | -4,19% | ₹57,75 | ₹61,39 | ₹50,52 | 260,0K |
| 1 jul. 2025 | ₹59,23 | -4,67% | ₹60,02 | ₹74,20 | ₹59,23 | 558,0K |
| 1 jun. 2025 | ₹62,13 | +2,25% | ₹57,73 | ₹64,74 | ₹54,65 | 1,4M |
| 1 may. 2025 | ₹60,76 | -9,95% | ₹68,81 | ₹68,90 | ₹60,15 | 816,0K |
| 1 abr. 2025 | ₹67,47 | +12,88% | ₹56,79 | ₹67,99 | ₹56,79 | 256,0K |
| 1 mar. 2025 | ₹59,77 | -2,02% | ₹62,70 | ₹62,70 | ₹47,17 | 424,0K |
| 1 feb. 2025 | ₹61,00 | -21,95% | ₹75,50 | ₹81,00 | ₹52,74 | 980,0K |
| 1 ene. 2025 | ₹78,16 | -5,34% | ₹84,22 | ₹97,25 | ₹78,16 | 794,0K |
| 1 dic. 2024 | ₹82,57 | 0,00% | ₹77,81 | ₹82,57 | ₹77,81 | 98,0K |
| 1 nov. 2024 | ₹60,00 | +19,43% | ₹52,00 | ₹60,70 | ₹48,67 | 826,0K |
| 1 oct. 2024 | ₹50,24 | -24,56% | ₹63,41 | ₹68,90 | ₹45,50 | 1,9M |
| 1 sept. 2024 | ₹66,60 | +27,42% | ₹54,88 | ₹73,67 | ₹52,21 | 4,8M |
| 1 ago. 2024 | ₹52,27 | +42,04% | ₹36,80 | ₹52,27 | ₹34,96 | 2,6M |
| 1 jul. 2024 | ₹36,80 | +0,71% | ₹38,36 | ₹44,50 | ₹32,83 | 6,5M |
| 1 jun. 2024 | ₹36,54 | +101,43% | ₹19,04 | ₹36,54 | ₹18,08 | 8,0M |
| 1 may. 2024 | ₹18,14 | +159,51% | ₹8,35 | ₹18,14 | ₹7,60 | 17,8M |
| 1 abr. 2024 | ₹6,99 | +83,95% | ₹4,13 | ₹6,99 | ₹4,05 | 4,8M |
| 1 mar. 2024 | ₹3,80 | -22,45% | ₹5,11 | ₹5,11 | ₹3,75 | N/A |
| 1 feb. 2024 | ₹4,90 | -3,35% | ₹5,00 | ₹5,69 | ₹4,09 | N/A |
| 1 ene. 2024 | ₹5,07 | +19,01% | ₹4,30 | ₹6,34 | ₹4,30 | N/A |
| 1 dic. 2023 | ₹4,26 | +5,19% | ₹3,75 | ₹4,63 | ₹3,70 | N/A |
| 1 nov. 2023 | ₹4,05 | -5,81% | ₹4,33 | ₹4,78 | ₹4,00 | N/A |
| 1 oct. 2023 | ₹4,30 | -9,47% | ₹4,67 | ₹4,79 | ₹4,13 | N/A |
| 1 sept. 2023 | ₹4,75 | -4,04% | ₹4,98 | ₹5,25 | ₹4,69 | N/A |
| 1 ago. 2023 | ₹4,95 | -19,51% | ₹6,10 | ₹6,60 | ₹4,68 | N/A |
| 1 jul. 2023 | ₹6,15 | -6,11% | ₹6,45 | ₹6,69 | ₹6,10 | 180,0K |
| 1 jun. 2023 | ₹6,55 | +9,17% | ₹6,10 | ₹7,45 | ₹6,02 | 1,0M |
| 1 may. 2023 | ₹6,00 | -2,44% | ₹6,15 | ₹6,70 | ₹5,70 | 710,0K |
| 1 abr. 2023 | ₹6,15 | -0,49% | ₹6,48 | ₹6,48 | ₹6,01 | 220,0K |
| 1 mar. 2023 | ₹6,18 | -4,92% | ₹6,73 | ₹7,49 | ₹6,00 | 1,2M |
| 1 feb. 2023 | ₹6,50 | -5,80% | ₹6,53 | ₹6,86 | ₹5,92 | 410,0K |
| 1 ene. 2023 | ₹6,90 | +14,81% | ₹6,05 | ₹8,88 | ₹6,05 | 2,5M |
| 1 dic. 2022 | ₹6,01 | -6,09% | ₹6,31 | ₹7,16 | ₹5,80 | 1,0M |
| 1 nov. 2022 | ₹6,40 | -4,05% | ₹6,66 | ₹7,21 | ₹5,81 | 1,9M |
| 1 oct. 2022 | ₹6,67 | -17,76% | ₹8,49 | ₹9,00 | ₹6,26 | 2,0M |
| 1 sept. 2022 | ₹8,11 | 0,00% | ₹7,05 | ₹8,11 | ₹6,21 | 510,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹6,43 | -50,54% | - | -50,54% | ₹12,94 | ₹13,01 | ₹5,37 | 8,9M |
| 2025 | ₹13,00 | -84,26% | - | -84,26% | ₹84,22 | ₹97,25 | ₹11,80 | 13,0M |
| 2024 | ₹82,57 | +1.838,26% | - | +1.838,26% | ₹4,30 | ₹82,57 | ₹3,75 | 47,2M |
| 2023 | ₹4,26 | -29,12% | - | -29,12% | ₹6,05 | ₹8,88 | ₹3,70 | 6,3M |
| 2022 | ₹6,01 | 0,00% | - | 0,00% | ₹7,05 | ₹9,00 | ₹5,80 | 5,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Healthy Life Agritec Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Healthy Life Agritec Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Healthy Life Agritec
HEALTHYLIFE
|
438,18M Small-cap | -4,61 % | -15,49 % | -28,74 % | -55,32 % | -52,76 % | -89,42 % | 6,11 % | -20,72 % | -20,72 % | -20,72 % | -20,72 % |
|
Dhampur Bio Organics
DBOL
|
7,87B Small-cap | 6,93 % | -12,00 % | 12,71 % | 46,10 % | 38,15 % | 42,13 % | -30,56 % | -34,56 % | -34,56 % | -34,56 % | -34,56 % |
|
Andrew Yule
ANDREWYU
|
11,16B Small-cap | -7,29 % | -13,50 % | 20,08 % | 2,15 % | 4,84 % | -20,31 % | 11,67 % | -18,56 % | 17,64 % | 0,53 % | -0,48 % |
|
Apex Frozen Foods
APEX
|
15,08B Small-cap | -3,62 % | -3,78 % | 16,60 % | 55,41 % | 51,80 % | 84,25 % | 114,01 % | 56,50 % | 65,42 % | 65,42 % | 65,42 % |
|
Venky's (India
VENKEYS
|
21,40B Small-cap | -4,56 % | -8,13 % | 11,59 % | 7,50 % | -7,92 % | -10,11 % | -16,09 % | -45,69 % | 279,14 % | 250,72 % | 1.758,62 % |
|
Sharat Industries
SHINDL
|
5,80B Small-cap | -2,57 % | 3,84 % | 4,01 % | 12,60 % | 9,05 % | 54,48 % | 165,33 % | 425,08 % | 7.645,00 % | 7.645,00 % | 7.645,00 % |
Calcule sus Rendimientos de Inversión en Healthy Life Agritec
Análisis de Rendimiento de Inversión a Largo Plazo
Healthy Life Agritec stock price in Sep 2022 was ₹8,11, A ₹1.000,00 lump sum investment in Healthy Life Agritec made 3 years ago would be worth approximately ₹744,76 today, representing a negative return of -25,52 %. This translates to an annualized return (CAGR) of -7,69 %.
Escenario de Inversión en 3 Años 8 Meses (Sep 2022 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹744,76
Rendimiento Anual (TCAC)
-7,69 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Healthy Life Agritec (HEALTHYLIFE) durante los últimos 12 meses?
Durante los últimos 12 meses, Healthy Life Agritec ha entregado un rendimiento total de -89,4%.
- Máximo de 52 semanas alcanzó 74,20 INR el N/A.
- Mínimo de 52 semanas tocó 5,37 INR el N/A.
- Precio Actual cotizando a 6,04 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Healthy Life Agritec (HEALTHYLIFE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Healthy Life Agritec (healthylife) habría crecido a aproximadamente 7 928,00 INR al June 4, 2026, representando un rendimiento total de -20,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Healthy Life Agritec con el sector Consumer Defensive?
Healthy Life Agritec (healthylife) ha entregado un rendimiento anualizado de -2,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Healthy Life Agritec habría crecido a 7 928,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Healthy Life Agritec?
Healthy Life Agritec (healthylife) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 6,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Healthy Life Agritec ha logrado históricamente?
Healthy Life Agritec (healthylife) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+6,1%)
Rendimientos negativos: 12 months (-89,4%), 5 years (-20,7%), 10 years (-20,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.