Hiliks Technologies (HILIKS) | Historial de Precios y Rendimientos | 2021 - 2026
Hiliks Technologies Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Hiliks Technologies
Datos de Precios Históricos de Hiliks Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹54,46 | -7,54% | ₹58,86 | ₹58,90 | ₹53,10 | 4,9K |
| 2 jun. 2026 | ₹58,90 | +2,29% | ₹61,99 | ₹61,99 | ₹53,90 | 7,1K |
| 1 jun. 2026 | ₹57,58 | -2,32% | ₹62,40 | ₹62,40 | ₹56,70 | 2,1K |
| 29 may. 2026 | ₹58,95 | +0,03% | ₹62,00 | ₹62,00 | ₹55,20 | 12,0K |
| 27 may. 2026 | ₹58,93 | +3,39% | ₹56,00 | ₹62,70 | ₹56,00 | 8,5K |
| 26 may. 2026 | ₹57,00 | +0,02% | ₹55,00 | ₹58,95 | ₹53,55 | 24,2K |
| 25 may. 2026 | ₹56,99 | -1,14% | ₹55,01 | ₹60,55 | ₹55,00 | 3,2K |
| 22 may. 2026 | ₹55,08 | -2,81% | ₹55,90 | ₹62,25 | ₹54,00 | 7,4K |
| 21 may. 2026 | ₹56,67 | +0,05% | ₹55,51 | ₹61,00 | ₹55,51 | 1,2K |
| 20 may. 2026 | ₹56,64 | -3,90% | ₹60,13 | ₹61,37 | ₹54,05 | 5,9K |
| 19 may. 2026 | ₹58,94 | +9,78% | ₹53,50 | ₹59,05 | ₹50,50 | 9,9K |
| 18 may. 2026 | ₹53,69 | -3,10% | ₹56,00 | ₹56,00 | ₹50,20 | 3,8K |
| 15 may. 2026 | ₹55,41 | -6,34% | ₹55,40 | ₹60,50 | ₹54,00 | 6,5K |
| 14 may. 2026 | ₹59,16 | +0,27% | ₹61,55 | ₹61,55 | ₹57,11 | 1,3K |
| 13 may. 2026 | ₹59,00 | -0,94% | ₹59,56 | ₹59,95 | ₹57,20 | 1,2K |
| 12 may. 2026 | ₹59,56 | +4,49% | ₹56,70 | ₹62,70 | ₹56,70 | 45,3K |
| 11 may. 2026 | ₹57,00 | +3,32% | ₹55,17 | ₹59,29 | ₹51,72 | 15,5K |
| 8 may. 2026 | ₹55,17 | +9,99% | ₹53,15 | ₹55,17 | ₹46,90 | 44,6K |
| 7 may. 2026 | ₹50,16 | +3,66% | ₹48,15 | ₹52,97 | ₹48,15 | 816 |
| 6 may. 2026 | ₹48,39 | -3,24% | ₹55,00 | ₹55,00 | ₹47,02 | 8,0K |
| 5 may. 2026 | ₹50,01 | 0,00% | ₹50,01 | ₹50,01 | ₹48,50 | 12,4K |
| 4 may. 2026 | ₹50,01 | 0,00% | ₹50,00 | ₹50,01 | ₹48,86 | 5,4K |
| 30 abr. 2026 | ₹50,01 | -0,95% | ₹50,40 | ₹50,50 | ₹50,01 | 5,8K |
| 29 abr. 2026 | ₹50,49 | +3,40% | ₹48,50 | ₹50,99 | ₹48,01 | 5,6K |
| 28 abr. 2026 | ₹48,83 | +4,97% | ₹47,50 | ₹49,00 | ₹47,50 | 1,8K |
| 27 abr. 2026 | ₹46,52 | -5,06% | ₹45,55 | ₹48,01 | ₹45,55 | 7,4K |
| 24 abr. 2026 | ₹49,00 | +0,12% | ₹49,00 | ₹49,00 | ₹49,00 | 176 |
| 23 abr. 2026 | ₹48,94 | -0,61% | ₹49,23 | ₹53,80 | ₹48,50 | 4,1K |
| 22 abr. 2026 | ₹49,24 | +0,67% | ₹48,60 | ₹50,00 | ₹48,50 | 2,6K |
| 21 abr. 2026 | ₹48,91 | -0,16% | ₹44,11 | ₹49,00 | ₹44,11 | 611 |
| 20 abr. 2026 | ₹48,99 | +1,26% | ₹53,20 | ₹53,20 | ₹46,95 | 6,9K |
| 17 abr. 2026 | ₹48,38 | +2,87% | ₹51,50 | ₹51,73 | ₹48,25 | 9,0K |
| 16 abr. 2026 | ₹47,03 | +0,06% | ₹47,01 | ₹48,00 | ₹47,00 | 697 |
| 15 abr. 2026 | ₹47,00 | +4,35% | ₹45,94 | ₹49,54 | ₹45,06 | 1,8K |
| 13 abr. 2026 | ₹45,04 | -6,17% | ₹47,03 | ₹50,00 | ₹44,68 | 3,8K |
| 10 abr. 2026 | ₹48,00 | -0,02% | ₹48,01 | ₹48,01 | ₹47,99 | 2,1K |
| 9 abr. 2026 | ₹48,01 | +1,67% | ₹48,05 | ₹48,30 | ₹48,00 | 5,3K |
| 8 abr. 2026 | ₹47,22 | +0,04% | ₹47,20 | ₹47,26 | ₹47,20 | 1,7K |
| 7 abr. 2026 | ₹47,20 | -0,11% | ₹50,99 | ₹50,99 | ₹47,20 | 3,3K |
| 6 abr. 2026 | ₹47,25 | +1,18% | ₹46,23 | ₹50,95 | ₹45,00 | 5,6K |
| 2 abr. 2026 | ₹46,70 | +9,88% | ₹42,50 | ₹46,75 | ₹42,50 | 9,6K |
| 1 abr. 2026 | ₹42,50 | +8,17% | ₹39,51 | ₹42,50 | ₹39,50 | 258 |
| 30 mar. 2026 | ₹39,29 | +0,31% | ₹42,00 | ₹42,00 | ₹39,20 | 5,1K |
| 27 mar. 2026 | ₹39,17 | -3,43% | ₹41,78 | ₹41,78 | ₹39,00 | 13,3K |
| 25 mar. 2026 | ₹40,56 | -9,87% | ₹42,10 | ₹47,77 | ₹40,50 | 37,4K |
| 24 mar. 2026 | ₹45,00 | +5,88% | ₹46,00 | ₹46,75 | ₹38,63 | 14,4K |
| 23 mar. 2026 | ₹42,50 | -8,60% | ₹47,50 | ₹47,50 | ₹41,85 | 6,9K |
| 20 mar. 2026 | ₹46,50 | +2,00% | ₹47,80 | ₹47,80 | ₹45,59 | 3,1K |
| 19 mar. 2026 | ₹45,59 | -1,02% | ₹47,99 | ₹47,99 | ₹44,02 | 1,2K |
| 18 mar. 2026 | ₹46,06 | -2,12% | ₹49,40 | ₹49,40 | ₹45,25 | 3,5K |
| 17 mar. 2026 | ₹47,06 | +3,84% | ₹43,16 | ₹47,42 | ₹43,06 | 5,7K |
| 16 mar. 2026 | ₹45,32 | -3,59% | ₹48,99 | ₹48,99 | ₹44,66 | 9,5K |
| 13 mar. 2026 | ₹47,01 | -2,02% | ₹50,35 | ₹50,35 | ₹45,60 | 8,0K |
| 12 mar. 2026 | ₹47,98 | +4,21% | ₹43,79 | ₹48,00 | ₹43,79 | 7,8K |
| 11 mar. 2026 | ₹46,04 | +4,99% | ₹42,00 | ₹46,04 | ₹42,00 | 33,3K |
| 10 mar. 2026 | ₹43,85 | +3,59% | ₹42,00 | ₹43,90 | ₹42,00 | 6,9K |
| 9 mar. 2026 | ₹42,33 | -3,82% | ₹41,81 | ₹46,00 | ₹41,81 | 3,2K |
| 6 mar. 2026 | ₹44,01 | -1,98% | ₹44,01 | ₹44,01 | ₹44,01 | 3,7K |
| 5 mar. 2026 | ₹44,90 | -1,99% | ₹45,81 | ₹45,81 | ₹44,90 | 325 |
| 4 mar. 2026 | ₹45,81 | -1,99% | ₹47,60 | ₹47,67 | ₹45,81 | 19,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹58,95 | +2,25% | ₹55,01 | ₹62,70 | ₹53,55 | 48,0K |
| 18 may. 2026 | ₹57,65 | +4,04% | ₹60,89 | ₹62,25 | ₹50,20 | 27,9K |
| 11 may. 2026 | ₹55,41 | +0,44% | ₹55,17 | ₹62,70 | ₹51,72 | 69,9K |
| 4 may. 2026 | ₹55,17 | +10,32% | ₹50,00 | ₹55,17 | ₹46,90 | 71,2K |
| 27 abr. 2026 | ₹50,01 | +2,06% | ₹45,55 | ₹50,99 | ₹45,55 | 20,6K |
| 20 abr. 2026 | ₹49,00 | +1,28% | ₹53,20 | ₹53,80 | ₹44,11 | 14,4K |
| 13 abr. 2026 | ₹48,38 | +0,79% | ₹47,03 | ₹51,73 | ₹44,68 | 15,4K |
| 6 abr. 2026 | ₹48,00 | +2,78% | ₹46,23 | ₹50,99 | ₹45,00 | 18,0K |
| 30 mar. 2026 | ₹46,70 | +19,22% | ₹42,00 | ₹46,75 | ₹39,20 | 15,0K |
| 23 mar. 2026 | ₹39,17 | -15,76% | ₹47,50 | ₹47,77 | ₹38,63 | 72,0K |
| 16 mar. 2026 | ₹46,50 | -1,08% | ₹48,99 | ₹49,40 | ₹43,06 | 23,0K |
| 9 mar. 2026 | ₹47,01 | +6,82% | ₹41,81 | ₹50,35 | ₹41,81 | 59,2K |
| 2 mar. 2026 | ₹44,01 | -3,97% | ₹45,83 | ₹47,67 | ₹44,01 | 26,6K |
| 23 feb. 2026 | ₹45,83 | +2,87% | ₹44,55 | ₹45,83 | ₹43,00 | 78,6K |
| 16 feb. 2026 | ₹44,55 | -9,38% | ₹48,18 | ₹48,18 | ₹44,48 | 8,0K |
| 9 feb. 2026 | ₹49,16 | -6,95% | ₹53,88 | ₹54,05 | ₹49,16 | 8,5K |
| 2 feb. 2026 | ₹52,83 | -1,05% | ₹53,39 | ₹58,70 | ₹52,00 | 34,1K |
| 26 ene. 2026 | ₹53,39 | +17,91% | ₹45,28 | ₹53,39 | ₹43,02 | 26,9K |
| 19 ene. 2026 | ₹45,28 | -5,67% | ₹48,10 | ₹48,10 | ₹45,28 | 16,2K |
| 12 ene. 2026 | ₹48,00 | 0,00% | ₹47,05 | ₹48,00 | ₹46,06 | 11,1K |
| 5 ene. 2026 | ₹48,00 | -7,43% | ₹51,80 | ₹51,80 | ₹47,85 | 19,0K |
| 29 dic. 2025 | ₹51,85 | -5,62% | ₹53,85 | ₹55,00 | ₹51,85 | 11,4K |
| 22 dic. 2025 | ₹54,94 | -6,09% | ₹59,60 | ₹59,60 | ₹54,94 | 10,9K |
| 15 dic. 2025 | ₹58,50 | +4,46% | ₹56,00 | ₹60,50 | ₹53,61 | 59,1K |
| 8 dic. 2025 | ₹56,00 | +14,22% | ₹49,03 | ₹56,00 | ₹46,67 | 43,0K |
| 1 dic. 2025 | ₹49,03 | -5,24% | ₹49,20 | ₹53,50 | ₹48,01 | 27,7K |
| 24 nov. 2025 | ₹51,74 | -3,94% | ₹56,00 | ₹56,00 | ₹48,00 | 49,5K |
| 17 nov. 2025 | ₹53,86 | -10,20% | ₹62,97 | ₹64,00 | ₹53,50 | 226,1K |
| 10 nov. 2025 | ₹59,98 | +1,66% | ₹61,10 | ₹64,00 | ₹56,41 | 192,5K |
| 3 nov. 2025 | ₹59,00 | -1,98% | ₹63,00 | ₹65,06 | ₹58,71 | 44,6K |
| 27 oct. 2025 | ₹60,19 | -12,83% | ₹67,65 | ₹67,65 | ₹56,86 | 70,5K |
| 20 oct. 2025 | ₹69,05 | -2,95% | ₹71,15 | ₹75,00 | ₹67,12 | 32,5K |
| 13 oct. 2025 | ₹71,15 | -8,85% | ₹78,06 | ₹78,06 | ₹70,00 | 55,9K |
| 6 oct. 2025 | ₹78,06 | +22,70% | ₹72,80 | ₹89,60 | ₹65,21 | 845,2K |
| 29 sept. 2025 | ₹63,62 | +8,23% | ₹55,10 | ₹63,62 | ₹50,02 | 44,7K |
| 22 sept. 2025 | ₹58,78 | -3,62% | ₹64,25 | ₹64,25 | ₹55,10 | 25,2K |
| 15 sept. 2025 | ₹60,99 | +10,59% | ₹55,15 | ₹62,75 | ₹55,15 | 34,9K |
| 8 sept. 2025 | ₹55,15 | +8,50% | ₹51,00 | ₹59,95 | ₹50,50 | 46,4K |
| 1 sept. 2025 | ₹50,83 | +1,66% | ₹50,25 | ₹53,89 | ₹45,55 | 27,1K |
| 25 ago. 2025 | ₹50,00 | -1,96% | ₹50,75 | ₹59,89 | ₹45,50 | 31,7K |
| 18 ago. 2025 | ₹51,00 | -3,77% | ₹48,50 | ₹58,50 | ₹48,50 | 39,3K |
| 11 ago. 2025 | ₹53,00 | -3,64% | ₹59,50 | ₹59,50 | ₹50,00 | 14,7K |
| 4 ago. 2025 | ₹55,00 | -1,33% | ₹56,20 | ₹60,00 | ₹50,50 | 10,5K |
| 28 jul. 2025 | ₹55,74 | -9,94% | ₹64,99 | ₹65,00 | ₹55,00 | 20,2K |
| 21 jul. 2025 | ₹61,89 | +1,16% | ₹66,50 | ₹66,50 | ₹55,62 | 24,6K |
| 14 jul. 2025 | ₹61,18 | +0,58% | ₹63,75 | ₹63,75 | ₹57,79 | 30,3K |
| 7 jul. 2025 | ₹60,83 | +2,37% | ₹60,61 | ₹65,98 | ₹56,97 | 45,2K |
| 30 jun. 2025 | ₹59,42 | +2,24% | ₹56,96 | ₹59,42 | ₹56,00 | 37,9K |
| 23 jun. 2025 | ₹58,12 | -9,26% | ₹62,77 | ₹63,00 | ₹58,12 | 9,4K |
| 16 jun. 2025 | ₹64,05 | +4,08% | ₹60,31 | ₹65,28 | ₹60,31 | 15,5K |
| 9 jun. 2025 | ₹61,54 | -6,00% | ₹66,77 | ₹66,77 | ₹61,54 | 15,1K |
| 2 jun. 2025 | ₹65,47 | +13,62% | ₹60,50 | ₹65,47 | ₹54,74 | 27,3K |
| 26 may. 2025 | ₹57,62 | +15,45% | ₹51,99 | ₹57,62 | ₹47,42 | 38,9K |
| 19 may. 2025 | ₹49,91 | -0,62% | ₹48,00 | ₹52,50 | ₹47,74 | 14,5K |
| 12 may. 2025 | ₹50,22 | -1,51% | ₹50,99 | ₹52,74 | ₹48,02 | 62,4K |
| 5 may. 2025 | ₹50,99 | -1,75% | ₹53,80 | ₹54,49 | ₹48,30 | 43,4K |
| 28 abr. 2025 | ₹51,90 | -3,89% | ₹51,30 | ₹54,24 | ₹48,05 | 17,3K |
| 21 abr. 2025 | ₹54,00 | +6,05% | ₹50,92 | ₹56,80 | ₹50,92 | 41,1K |
| 14 abr. 2025 | ₹50,92 | +3,77% | ₹51,52 | ₹51,52 | ₹45,00 | 63,5K |
| 7 abr. 2025 | ₹49,07 | -3,67% | ₹46,00 | ₹49,08 | ₹41,60 | 96,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹58,95 | +17,88% | ₹50,00 | ₹62,70 | ₹46,90 | 217,0K |
| 1 abr. 2026 | ₹50,01 | +27,28% | ₹39,51 | ₹53,80 | ₹39,50 | 78,3K |
| 1 mar. 2026 | ₹39,29 | -14,27% | ₹45,83 | ₹50,35 | ₹38,63 | 185,9K |
| 1 feb. 2026 | ₹45,83 | -9,87% | ₹53,30 | ₹58,70 | ₹43,00 | 134,6K |
| 1 ene. 2026 | ₹50,85 | -3,88% | ₹52,90 | ₹53,00 | ₹43,02 | 74,8K |
| 1 dic. 2025 | ₹52,90 | +2,24% | ₹49,20 | ₹60,50 | ₹46,67 | 145,2K |
| 1 nov. 2025 | ₹51,74 | -14,04% | ₹63,00 | ₹65,06 | ₹48,00 | 512,7K |
| 1 oct. 2025 | ₹60,19 | +14,65% | ₹52,75 | ₹89,60 | ₹52,75 | 1,0M |
| 1 sept. 2025 | ₹52,50 | +5,00% | ₹50,25 | ₹64,25 | ₹45,55 | 145,5K |
| 1 ago. 2025 | ₹50,00 | -13,70% | ₹59,10 | ₹60,28 | ₹45,50 | 99,9K |
| 1 jul. 2025 | ₹57,94 | +1,72% | ₹57,99 | ₹66,50 | ₹55,60 | 148,4K |
| 1 jun. 2025 | ₹56,96 | -1,15% | ₹60,50 | ₹66,77 | ₹54,74 | 73,4K |
| 1 may. 2025 | ₹57,62 | +14,90% | ₹52,65 | ₹57,62 | ₹47,42 | 161,9K |
| 1 abr. 2025 | ₹50,15 | -17,98% | ₹64,10 | ₹64,10 | ₹41,60 | 274,1K |
| 1 mar. 2025 | ₹61,14 | -4,24% | ₹66,96 | ₹72,00 | ₹57,63 | 206,2K |
| 1 feb. 2025 | ₹63,85 | -32,97% | ₹99,99 | ₹108,90 | ₹63,85 | 91,2K |
| 1 ene. 2025 | ₹95,25 | -17,57% | ₹113,25 | ₹122,60 | ₹88,70 | 264,8K |
| 1 dic. 2024 | ₹115,55 | 0,00% | ₹122,70 | ₹122,70 | ₹115,55 | 77,9K |
| 1 nov. 2024 | ₹85,86 | +18,66% | ₹73,45 | ₹85,86 | ₹67,21 | 160,7K |
| 1 oct. 2024 | ₹72,36 | +40,64% | ₹50,43 | ₹72,36 | ₹50,43 | 521,0K |
| 1 sept. 2024 | ₹51,45 | +7,19% | ₹48,96 | ₹66,25 | ₹48,00 | 120,7K |
| 1 ago. 2024 | ₹48,00 | -23,81% | ₹63,63 | ₹66,15 | ₹48,00 | 118,8K |
| 1 jul. 2024 | ₹63,00 | -9,91% | ₹71,32 | ₹73,45 | ₹50,31 | 258,4K |
| 1 jun. 2024 | ₹69,93 | +24,65% | ₹57,22 | ₹72,77 | ₹55,86 | 501,8K |
| 1 may. 2024 | ₹56,10 | +53,19% | ₹37,35 | ₹56,10 | ₹37,35 | 325,2K |
| 1 abr. 2024 | ₹36,62 | +35,38% | ₹27,59 | ₹37,39 | ₹27,59 | 251,5K |
| 1 mar. 2024 | ₹27,05 | -14,94% | ₹31,80 | ₹31,80 | ₹26,84 | N/A |
| 1 feb. 2024 | ₹31,80 | -7,48% | ₹33,69 | ₹33,69 | ₹23,93 | N/A |
| 1 ene. 2024 | ₹34,37 | +0,50% | ₹34,88 | ₹39,58 | ₹33,70 | 100 |
| 1 dic. 2023 | ₹34,20 | -12,82% | ₹40,01 | ₹41,99 | ₹32,30 | N/A |
| 1 nov. 2023 | ₹39,23 | +45,67% | ₹27,46 | ₹39,23 | ₹27,46 | N/A |
| 1 oct. 2023 | ₹26,93 | +41,96% | ₹19,34 | ₹26,93 | ₹19,34 | N/A |
| 1 sept. 2023 | ₹18,97 | +42,10% | ₹13,09 | ₹18,97 | ₹13,09 | N/A |
| 1 ago. 2023 | ₹13,35 | +25,94% | ₹10,60 | ₹13,36 | ₹10,60 | N/A |
| 1 jul. 2023 | ₹10,60 | -9,40% | ₹11,55 | ₹12,27 | ₹8,66 | 410 |
| 1 jun. 2023 | ₹11,70 | +100,34% | ₹6,13 | ₹11,70 | ₹6,13 | 16,5K |
| 1 may. 2023 | ₹5,84 | -6,86% | ₹6,58 | ₹6,58 | ₹5,76 | 1,9K |
| 1 abr. 2023 | ₹6,27 | -5,14% | ₹6,60 | ₹6,93 | ₹6,27 | 483 |
| 1 mar. 2023 | ₹6,61 | 0,00% | ₹6,61 | ₹6,61 | ₹6,00 | 85 |
| 1 feb. 2023 | ₹6,61 | -9,70% | ₹7,32 | ₹7,32 | ₹6,30 | 460 |
| 1 ene. 2023 | ₹7,32 | +10,08% | ₹6,66 | ₹8,09 | ₹6,38 | 686 |
| 1 dic. 2022 | ₹6,65 | -18,20% | ₹7,73 | ₹8,53 | ₹6,64 | 1,1K |
| 1 nov. 2022 | ₹8,13 | -11,15% | ₹9,15 | ₹9,30 | ₹7,03 | 1,4K |
| 1 oct. 2022 | ₹9,15 | +5,05% | ₹8,70 | ₹9,61 | ₹7,41 | 5,0K |
| 1 sept. 2022 | ₹8,71 | -8,32% | ₹9,05 | ₹9,14 | ₹8,27 | 4,0K |
| 1 ago. 2022 | ₹9,50 | +24,18% | ₹7,65 | ₹10,10 | ₹7,27 | 2,2K |
| 1 jul. 2022 | ₹7,65 | -6,36% | ₹7,77 | ₹8,10 | ₹7,53 | 247 |
| 1 jun. 2022 | ₹8,17 | +3,81% | ₹7,87 | ₹8,75 | ₹7,85 | 884 |
| 1 may. 2022 | ₹7,87 | -21,30% | ₹9,80 | ₹9,80 | ₹7,50 | 10 |
| 1 abr. 2022 | ₹10,00 | +5,49% | ₹9,66 | ₹10,42 | ₹8,79 | 9,1K |
| 1 feb. 2022 | ₹9,48 | -17,42% | ₹11,48 | ₹12,10 | ₹8,58 | 17,2K |
| 1 ene. 2022 | ₹11,48 | -9,11% | ₹12,90 | ₹16,11 | ₹10,92 | 74,2K |
| 1 dic. 2021 | ₹12,63 | +4,38% | ₹12,40 | ₹13,29 | ₹9,46 | 56,3K |
| 1 nov. 2021 | ₹12,10 | -19,33% | ₹15,00 | ₹15,00 | ₹11,02 | 4,5K |
| 1 oct. 2021 | ₹15,00 | +2,67% | ₹14,61 | ₹17,10 | ₹14,61 | 562 |
| 1 sept. 2021 | ₹14,61 | +5,87% | ₹14,00 | ₹16,60 | ₹13,15 | 3,6K |
| 1 ago. 2021 | ₹13,80 | -11,25% | ₹16,15 | ₹18,20 | ₹13,80 | 23,1K |
| 1 jul. 2021 | ₹15,55 | -11,09% | ₹18,00 | ₹19,00 | ₹13,80 | 35,8K |
| 1 jun. 2021 | ₹17,49 | +81,43% | ₹10,00 | ₹18,04 | ₹9,20 | 276,5K |
| 1 may. 2021 | ₹9,64 | +16,14% | ₹8,40 | ₹9,64 | ₹7,85 | 20,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹58,95 | +11,44% | - | +11,44% | ₹52,90 | ₹62,70 | ₹38,63 | 690,6K |
| 2025 | ₹52,90 | -54,22% | - | -54,22% | ₹113,25 | ₹122,60 | ₹41,60 | 3,2M |
| 2024 | ₹115,55 | +237,87% | - | +237,87% | ₹34,88 | ₹122,70 | ₹23,93 | 2,3M |
| 2023 | ₹34,20 | +414,29% | - | +414,29% | ₹6,66 | ₹41,99 | ₹5,76 | 20,5K |
| 2022 | ₹6,65 | -47,35% | - | -47,35% | ₹12,90 | ₹16,11 | ₹6,64 | 115,3K |
| 2021 | ₹12,63 | 0,00% | - | 0,00% | ₹7,75 | ₹19,00 | ₹6,50 | 424,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hiliks Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hiliks Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hiliks Technologies
HILIKS
|
526,10M Small-cap | 3,33 % | 17,78 % | 26,02 % | 14,77 % | 11,34 % | 2,31 % | 861,66 % | 454,56 % | 627,78 % | 627,78 % | 627,78 % |
|
Quess
QUESS
|
28,39B Small-cap | 4,03 % | 0,59 % | 10,99 % | 1,67 % | 2,18 % | -33,36 % | -49,63 % | -70,14 % | -57,45 % | -57,45 % | -57,45 % |
|
Aarvi Encon
AARVI
|
1,96B Small-cap | -5,03 % | 5,21 % | 7,43 % | 1,46 % | 3,47 % | 9,32 % | -6,04 % | 91,44 % | 131,71 % | 131,71 % | 131,71 % |
|
ITCONS E-Solutions
ITCONS
|
3,13B Small-cap | -7,18 % | -8,35 % | -8,04 % | -38,56 % | -26,19 % | -30,78 % | 767,44 % | 635,42 % | 635,42 % | 635,42 % | 635,42 % |
|
Ace Integrated
ACEINTEG
|
208,18M Small-cap | 3,98 % | -1,57 % | 18,34 % | -7,02 % | -9,27 % | -27,11 % | -50,59 % | 99,58 % | -22,09 % | -22,09 % | -22,09 % |
|
Teamlease Services
TEAMLEASE
|
20,26B Small-cap | -0,75 % | 8,68 % | 15,60 % | -17,01 % | -11,73 % | -29,36 % | -36,87 % | -59,37 % | 51,56 % | 35,07 % | 35,07 % |
Calcule sus Rendimientos de Inversión en Hiliks Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Hiliks Technologies stock price in Mar 2021 was ₹8,10, A ₹1.000,00 lump sum investment in Hiliks Technologies made 5 years ago would be worth approximately ₹6.723,46 today, representing a exceptional return of 572,35 %. This translates to an annualized return (CAGR) of 43,69 %.
Escenario de Inversión en 5 Años 3 Meses (Mar 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.723,46
Rendimiento Anual (TCAC)
43,69 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hiliks Technologies (HILIKS) durante los últimos 12 meses?
Durante los últimos 12 meses, Hiliks Technologies ha entregado un rendimiento total de 2,3%.
- Máximo de 52 semanas alcanzó 89,60 INR el N/A.
- Mínimo de 52 semanas tocó 38,63 INR el N/A.
- Precio Actual cotizando a 54,46 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Hiliks Technologies (HILIKS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hiliks Technologies (hiliks) habría crecido a aproximadamente 55 456,00 INR al June 4, 2026, representando un rendimiento total de 454,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hiliks Technologies con el sector Industrials?
Hiliks Technologies (hiliks) ha entregado un rendimiento anualizado de 22,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hiliks Technologies habría crecido a 72 778,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hiliks Technologies?
Hiliks Technologies (hiliks) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 861,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hiliks Technologies ha logrado históricamente?
Hiliks Technologies (hiliks) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,3%), 3 years (+861,7%), 5 years (+454,6%), 10 years (+627,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.