Him Teknoforge (HIMTEK) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Him Teknoforge
Datos de Precios Históricos de Him Teknoforge
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹215,00 | +0,66% | ₹219,85 | ₹219,85 | ₹205,50 | 5,2K |
| 7 ago. 2025 | ₹213,60 | +4,20% | ₹201,15 | ₹219,80 | ₹201,15 | 7,6K |
| 6 ago. 2025 | ₹205,00 | -0,73% | ₹205,10 | ₹207,95 | ₹201,00 | 7,0K |
| 5 ago. 2025 | ₹206,50 | -2,62% | ₹216,70 | ₹216,70 | ₹205,00 | 10,6K |
| 4 ago. 2025 | ₹212,05 | -2,97% | ₹218,00 | ₹222,00 | ₹210,30 | 9,8K |
| 1 ago. 2025 | ₹218,55 | -2,45% | ₹227,60 | ₹227,60 | ₹216,00 | 9,9K |
| 31 jul. 2025 | ₹224,05 | -1,73% | ₹230,00 | ₹230,00 | ₹219,95 | 15,6K |
| 30 jul. 2025 | ₹228,00 | -2,94% | ₹232,00 | ₹237,00 | ₹222,50 | 33,4K |
| 29 jul. 2025 | ₹234,90 | +18,40% | ₹200,00 | ₹237,60 | ₹195,10 | 138,9K |
| 28 jul. 2025 | ₹198,40 | -1,12% | ₹196,20 | ₹209,70 | ₹196,20 | 5,8K |
| 25 jul. 2025 | ₹200,65 | -5,33% | ₹212,15 | ₹212,15 | ₹199,95 | 9,6K |
| 24 jul. 2025 | ₹211,95 | -0,77% | ₹211,50 | ₹217,65 | ₹211,00 | 5,6K |
| 23 jul. 2025 | ₹213,60 | -2,09% | ₹214,05 | ₹220,00 | ₹210,05 | 9,2K |
| 22 jul. 2025 | ₹218,15 | +0,48% | ₹221,40 | ₹224,50 | ₹218,00 | 5,4K |
| 21 jul. 2025 | ₹217,10 | -1,96% | ₹228,50 | ₹228,50 | ₹216,30 | 5,0K |
| 18 jul. 2025 | ₹221,45 | -1,03% | ₹226,90 | ₹227,00 | ₹220,50 | 5,5K |
| 17 jul. 2025 | ₹223,75 | +3,88% | ₹219,00 | ₹225,00 | ₹213,10 | 10,6K |
| 16 jul. 2025 | ₹215,40 | +1,08% | ₹217,80 | ₹224,70 | ₹213,00 | 6,1K |
| 15 jul. 2025 | ₹213,10 | -1,23% | ₹215,10 | ₹222,90 | ₹212,50 | 8,9K |
| 14 jul. 2025 | ₹215,75 | -3,64% | ₹225,00 | ₹228,40 | ₹210,50 | 15,4K |
| 11 jul. 2025 | ₹223,90 | +0,61% | ₹215,30 | ₹229,00 | ₹215,30 | 12,5K |
| 10 jul. 2025 | ₹222,55 | -0,93% | ₹229,60 | ₹229,60 | ₹222,05 | 8,5K |
| 9 jul. 2025 | ₹224,65 | -1,40% | ₹226,00 | ₹233,95 | ₹220,00 | 11,4K |
| 8 jul. 2025 | ₹227,85 | +1,42% | ₹229,40 | ₹234,00 | ₹225,10 | 32,5K |
| 7 jul. 2025 | ₹224,65 | +1,47% | ₹224,00 | ₹227,70 | ₹217,10 | 28,1K |
| 4 jul. 2025 | ₹221,40 | +3,65% | ₹217,90 | ₹224,00 | ₹212,00 | 57,0K |
| 3 jul. 2025 | ₹213,60 | +6,43% | ₹204,95 | ₹216,00 | ₹198,00 | 44,2K |
| 2 jul. 2025 | ₹200,70 | -2,36% | ₹208,65 | ₹209,00 | ₹194,00 | 11,2K |
| 1 jul. 2025 | ₹205,55 | -0,60% | ₹209,95 | ₹214,90 | ₹202,80 | 15,2K |
| 30 jun. 2025 | ₹206,80 | +3,61% | ₹204,95 | ₹216,40 | ₹204,00 | 40,1K |
| 27 jun. 2025 | ₹199,60 | +1,55% | ₹196,70 | ₹205,00 | ₹196,70 | 20,1K |
| 26 jun. 2025 | ₹196,55 | +2,53% | ₹192,05 | ₹199,70 | ₹192,05 | 11,5K |
| 25 jun. 2025 | ₹191,70 | +4,35% | ₹187,00 | ₹196,90 | ₹179,00 | 58,0K |
| 24 jun. 2025 | ₹183,70 | +2,17% | ₹182,90 | ₹188,00 | ₹179,30 | 5,1K |
| 23 jun. 2025 | ₹179,80 | -1,10% | ₹183,50 | ₹187,95 | ₹177,35 | 4,0K |
| 20 jun. 2025 | ₹181,80 | +1,82% | ₹181,00 | ₹183,50 | ₹179,05 | 9,0K |
| 19 jun. 2025 | ₹178,55 | -2,22% | ₹185,05 | ₹185,05 | ₹178,25 | 4,6K |
| 18 jun. 2025 | ₹182,60 | -1,30% | ₹187,45 | ₹187,50 | ₹181,05 | 1,3K |
| 17 jun. 2025 | ₹185,00 | -1,54% | ₹187,90 | ₹187,90 | ₹183,10 | 4,9K |
| 16 jun. 2025 | ₹187,90 | -0,92% | ₹189,05 | ₹189,05 | ₹185,20 | 3,8K |
| 13 jun. 2025 | ₹189,65 | +2,02% | ₹182,00 | ₹193,80 | ₹182,00 | 8,2K |
| 12 jun. 2025 | ₹185,90 | -2,36% | ₹190,45 | ₹194,00 | ₹185,00 | 11,2K |
| 11 jun. 2025 | ₹190,40 | -5,16% | ₹200,75 | ₹200,75 | ₹187,30 | 24,8K |
| 10 jun. 2025 | ₹200,75 | -0,64% | ₹205,00 | ₹205,90 | ₹197,00 | 9,2K |
| 9 jun. 2025 | ₹202,05 | +3,70% | ₹202,00 | ₹204,85 | ₹195,25 | 33,6K |
| 6 jun. 2025 | ₹194,85 | -0,31% | ₹197,95 | ₹197,95 | ₹188,05 | 18,1K |
| 5 jun. 2025 | ₹195,45 | +5,53% | ₹183,00 | ₹198,50 | ₹181,05 | 10,9K |
| 4 jun. 2025 | ₹185,20 | -1,62% | ₹189,20 | ₹189,20 | ₹184,00 | 4,1K |
| 3 jun. 2025 | ₹188,25 | -0,45% | ₹189,10 | ₹192,85 | ₹187,20 | 3,3K |
| 2 jun. 2025 | ₹189,10 | +2,52% | ₹188,90 | ₹195,00 | ₹183,90 | 4,5K |
| 30 may. 2025 | ₹184,45 | -1,76% | ₹192,00 | ₹194,00 | ₹183,40 | 8,0K |
| 29 may. 2025 | ₹187,75 | +0,83% | ₹187,00 | ₹191,45 | ₹184,10 | 6,2K |
| 28 may. 2025 | ₹186,20 | -1,06% | ₹192,00 | ₹192,00 | ₹183,00 | 10,4K |
| 27 may. 2025 | ₹188,20 | -3,81% | ₹198,50 | ₹198,70 | ₹187,25 | 13,9K |
| 26 may. 2025 | ₹195,65 | +0,98% | ₹201,00 | ₹207,50 | ₹193,85 | 36,7K |
| 23 may. 2025 | ₹193,75 | -0,62% | ₹200,50 | ₹200,50 | ₹189,35 | 17,8K |
| 22 may. 2025 | ₹194,95 | +2,85% | ₹186,45 | ₹199,85 | ₹186,45 | 19,2K |
| 21 may. 2025 | ₹189,55 | -2,22% | ₹195,00 | ₹195,70 | ₹189,00 | 4,8K |
| 20 may. 2025 | ₹193,85 | -2,05% | ₹203,75 | ₹207,85 | ₹191,00 | 8,2K |
| 19 may. 2025 | ₹197,90 | +7,26% | ₹190,00 | ₹207,60 | ₹189,00 | 84,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹215,00 | -1,62% | ₹218,00 | ₹222,00 | ₹201,00 | 40,3K |
| 28 jul. 2025 | ₹218,55 | +8,92% | ₹196,20 | ₹237,60 | ₹195,10 | 203,6K |
| 21 jul. 2025 | ₹200,65 | -9,39% | ₹228,50 | ₹228,50 | ₹199,95 | 34,8K |
| 14 jul. 2025 | ₹221,45 | -1,09% | ₹225,00 | ₹228,40 | ₹210,50 | 46,6K |
| 7 jul. 2025 | ₹223,90 | +1,13% | ₹224,00 | ₹234,00 | ₹215,30 | 93,0K |
| 30 jun. 2025 | ₹221,40 | +10,92% | ₹204,95 | ₹224,00 | ₹194,00 | 167,7K |
| 23 jun. 2025 | ₹199,60 | +9,79% | ₹183,50 | ₹205,00 | ₹177,35 | 98,6K |
| 16 jun. 2025 | ₹181,80 | -4,14% | ₹189,05 | ₹189,05 | ₹178,25 | 23,5K |
| 9 jun. 2025 | ₹189,65 | -2,67% | ₹202,00 | ₹205,90 | ₹182,00 | 87,0K |
| 2 jun. 2025 | ₹194,85 | +5,64% | ₹188,90 | ₹198,50 | ₹181,05 | 40,9K |
| 26 may. 2025 | ₹184,45 | -4,80% | ₹201,00 | ₹207,50 | ₹183,00 | 75,1K |
| 19 may. 2025 | ₹193,75 | +5,01% | ₹190,00 | ₹207,85 | ₹186,45 | 134,5K |
| 12 may. 2025 | ₹184,50 | +11,58% | ₹168,00 | ₹188,00 | ₹168,00 | 56,2K |
| 5 may. 2025 | ₹165,35 | -1,58% | ₹168,00 | ₹174,00 | ₹151,90 | 47,2K |
| 28 abr. 2025 | ₹168,00 | -1,21% | ₹173,00 | ₹177,95 | ₹165,20 | 18,1K |
| 21 abr. 2025 | ₹170,05 | -2,07% | ₹171,15 | ₹182,70 | ₹165,60 | 27,7K |
| 14 abr. 2025 | ₹173,65 | +3,42% | ₹174,00 | ₹177,50 | ₹168,05 | 14,6K |
| 7 abr. 2025 | ₹167,90 | -0,24% | ₹152,00 | ₹177,00 | ₹151,95 | 49,2K |
| 31 mar. 2025 | ₹168,30 | +5,98% | ₹162,00 | ₹171,90 | ₹158,65 | 21,2K |
| 24 mar. 2025 | ₹158,80 | -3,76% | ₹169,95 | ₹178,85 | ₹153,00 | 125,6K |
| 17 mar. 2025 | ₹165,00 | +6,01% | ₹158,00 | ₹175,40 | ₹149,05 | 130,4K |
| 10 mar. 2025 | ₹155,65 | -8,47% | ₹178,95 | ₹178,95 | ₹149,95 | 36,8K |
| 3 mar. 2025 | ₹170,05 | +4,65% | ₹162,50 | ₹183,00 | ₹150,50 | 68,6K |
| 24 feb. 2025 | ₹162,50 | -7,04% | ₹160,10 | ₹176,50 | ₹160,10 | 27,5K |
| 17 feb. 2025 | ₹174,80 | +5,05% | ₹161,00 | ₹179,95 | ₹155,00 | 24,1K |
| 10 feb. 2025 | ₹166,40 | -15,77% | ₹194,50 | ₹199,95 | ₹151,10 | 65,8K |
| 3 feb. 2025 | ₹197,55 | +3,51% | ₹189,00 | ₹205,00 | ₹189,00 | 20,4K |
| 27 ene. 2025 | ₹190,85 | -5,99% | ₹198,10 | ₹206,50 | ₹180,20 | 51,7K |
| 20 ene. 2025 | ₹203,00 | -0,76% | ₹209,85 | ₹216,70 | ₹200,00 | 16,7K |
| 13 ene. 2025 | ₹204,55 | -2,46% | ₹201,05 | ₹215,00 | ₹190,00 | 36,2K |
| 6 ene. 2025 | ₹209,70 | -7,76% | ₹225,00 | ₹228,80 | ₹202,00 | 75,1K |
| 30 dic. 2024 | ₹227,35 | +0,49% | ₹231,70 | ₹249,85 | ₹221,15 | 26,3K |
| 23 dic. 2024 | ₹226,25 | -1,59% | ₹237,75 | ₹237,75 | ₹220,10 | 27,3K |
| 16 dic. 2024 | ₹229,90 | -3,50% | ₹244,00 | ₹247,70 | ₹224,40 | 55,8K |
| 9 dic. 2024 | ₹238,25 | -0,21% | ₹238,75 | ₹243,80 | ₹227,00 | 53,7K |
| 2 dic. 2024 | ₹238,75 | +3,56% | ₹231,00 | ₹242,75 | ₹224,70 | 81,0K |
| 25 nov. 2024 | ₹230,55 | +2,26% | ₹228,00 | ₹239,95 | ₹226,00 | 67,6K |
| 18 nov. 2024 | ₹225,45 | -1,83% | ₹222,00 | ₹239,00 | ₹215,30 | 46,4K |
| 11 nov. 2024 | ₹229,65 | -6,32% | ₹249,95 | ₹250,00 | ₹220,00 | 68,6K |
| 4 nov. 2024 | ₹245,15 | +8,04% | ₹235,00 | ₹273,85 | ₹225,00 | 194,5K |
| 28 oct. 2024 | ₹226,90 | +9,91% | ₹206,90 | ₹238,90 | ₹201,35 | 56,4K |
| 21 oct. 2024 | ₹206,45 | -14,18% | ₹236,00 | ₹249,90 | ₹206,00 | 64,1K |
| 14 oct. 2024 | ₹240,55 | +4,59% | ₹225,60 | ₹248,85 | ₹225,60 | 30,4K |
| 7 oct. 2024 | ₹230,00 | -0,65% | ₹226,90 | ₹236,60 | ₹222,40 | 16,6K |
| 30 sept. 2024 | ₹231,50 | -1,22% | ₹239,00 | ₹245,00 | ₹231,50 | 18,5K |
| 23 sept. 2024 | ₹234,35 | -5,88% | ₹244,05 | ₹244,05 | ₹227,00 | 38,7K |
| 16 sept. 2024 | ₹249,00 | -2,06% | ₹259,30 | ₹264,45 | ₹249,00 | 58,2K |
| 9 sept. 2024 | ₹254,25 | +9,21% | ₹232,85 | ₹258,90 | ₹232,85 | 149,3K |
| 2 sept. 2024 | ₹232,80 | +3,17% | ₹225,65 | ₹237,50 | ₹215,00 | 166,0K |
| 26 ago. 2024 | ₹225,65 | -1,85% | ₹234,00 | ₹234,80 | ₹216,00 | 87,7K |
| 19 ago. 2024 | ₹229,90 | +5,65% | ₹217,60 | ₹233,90 | ₹212,20 | 123,0K |
| 12 ago. 2024 | ₹217,60 | +1,82% | ₹224,35 | ₹233,80 | ₹209,00 | 192,7K |
| 5 ago. 2024 | ₹213,70 | -1,48% | ₹206,30 | ₹215,00 | ₹193,00 | 164,5K |
| 29 jul. 2024 | ₹216,90 | +18,43% | ₹189,95 | ₹237,00 | ₹187,30 | 942,2K |
| 22 jul. 2024 | ₹183,15 | +10,83% | ₹164,20 | ₹189,90 | ₹160,60 | 177,8K |
| 15 jul. 2024 | ₹165,25 | -9,15% | ₹181,90 | ₹184,90 | ₹162,70 | 182,8K |
| 8 jul. 2024 | ₹181,90 | -9,30% | ₹203,00 | ₹208,10 | ₹177,05 | 195,8K |
| 1 jul. 2024 | ₹200,55 | +8,46% | ₹188,75 | ₹207,80 | ₹181,15 | 420,7K |
| 24 jun. 2024 | ₹184,90 | +3,56% | ₹178,55 | ₹198,10 | ₹170,10 | 386,2K |
| 17 jun. 2024 | ₹178,55 | +18,32% | ₹153,95 | ₹182,90 | ₹147,00 | 411,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹215,00 | -4,04% | ₹227,60 | ₹227,60 | ₹201,00 | 50,1K |
| 1 jul. 2025 | ₹224,05 | +8,34% | ₹209,95 | ₹237,60 | ₹194,00 | 495,7K |
| 1 jun. 2025 | ₹206,80 | +12,12% | ₹188,90 | ₹216,40 | ₹177,35 | 290,1K |
| 1 may. 2025 | ₹184,45 | +7,14% | ₹168,30 | ₹207,85 | ₹151,90 | 319,1K |
| 1 abr. 2025 | ₹172,15 | +8,41% | ₹162,00 | ₹182,70 | ₹151,95 | 124,8K |
| 1 mar. 2025 | ₹158,80 | -2,28% | ₹162,50 | ₹183,00 | ₹149,05 | 361,4K |
| 1 feb. 2025 | ₹162,50 | -16,65% | ₹196,45 | ₹205,00 | ₹151,10 | 145,7K |
| 1 ene. 2025 | ₹194,95 | -13,43% | ₹227,85 | ₹249,85 | ₹180,20 | 192,0K |
| 1 dic. 2024 | ₹225,20 | -2,32% | ₹231,00 | ₹247,70 | ₹220,10 | 223,9K |
| 1 nov. 2024 | ₹230,55 | +1,81% | ₹232,90 | ₹273,85 | ₹215,30 | 386,4K |
| 1 oct. 2024 | ₹226,45 | -5,25% | ₹243,75 | ₹249,90 | ₹201,35 | 172,8K |
| 1 sept. 2024 | ₹239,00 | +5,92% | ₹225,65 | ₹264,45 | ₹215,00 | 416,2K |
| 1 ago. 2024 | ₹225,65 | +0,89% | ₹235,50 | ₹236,00 | ₹193,00 | 872,4K |
| 1 jul. 2024 | ₹223,65 | +20,96% | ₹188,75 | ₹237,00 | ₹160,60 | 1,6M |
| 1 jun. 2024 | ₹184,90 | +36,76% | ₹140,00 | ₹198,10 | ₹117,00 | 1,1M |
| 1 may. 2024 | ₹135,20 | -0,18% | ₹137,00 | ₹144,40 | ₹118,00 | 550,8K |
| 1 abr. 2024 | ₹135,45 | +11,94% | ₹124,45 | ₹153,95 | ₹124,45 | 398,3K |
| 1 mar. 2024 | ₹121,00 | -17,94% | ₹144,95 | ₹145,00 | ₹115,00 | N/A |
| 1 feb. 2024 | ₹147,45 | -18,22% | ₹181,00 | ₹199,90 | ₹142,10 | N/A |
| 1 ene. 2024 | ₹180,30 | -0,99% | ₹179,00 | ₹198,90 | ₹174,05 | N/A |
| 1 dic. 2023 | ₹182,10 | +3,47% | ₹172,85 | ₹210,40 | ₹160,60 | N/A |
| 1 nov. 2023 | ₹176,00 | +53,04% | ₹114,45 | ₹176,00 | ₹104,90 | N/A |
| 1 oct. 2023 | ₹115,00 | +2,68% | ₹112,00 | ₹125,00 | ₹108,40 | N/A |
| 1 sept. 2023 | ₹112,00 | -10,61% | ₹127,50 | ₹131,50 | ₹109,00 | N/A |
| 1 ago. 2023 | ₹125,30 | +8,44% | ₹115,30 | ₹153,75 | ₹114,40 | N/A |
| 1 jul. 2023 | ₹115,55 | -4,62% | ₹119,10 | ₹134,50 | ₹111,80 | 151,6K |
| 1 jun. 2023 | ₹121,15 | +23,02% | ₹100,00 | ₹141,00 | ₹95,20 | 974,3K |
| 1 may. 2023 | ₹98,48 | +14,51% | ₹88,13 | ₹102,86 | ₹80,61 | 207,8K |
| 1 abr. 2023 | ₹86,00 | +14,29% | ₹80,89 | ₹91,00 | ₹76,47 | 98,1K |
| 1 mar. 2023 | ₹75,25 | -3,90% | ₹79,85 | ₹86,00 | ₹73,01 | 196,6K |
| 1 feb. 2023 | ₹78,30 | -12,76% | ₹93,00 | ₹93,70 | ₹78,05 | 69,6K |
| 1 ene. 2023 | ₹89,75 | -1,59% | ₹92,70 | ₹99,75 | ₹85,05 | 64,1K |
| 1 dic. 2022 | ₹91,20 | -8,80% | ₹100,00 | ₹101,45 | ₹85,00 | 75,3K |
| 1 nov. 2022 | ₹100,00 | +5,60% | ₹93,35 | ₹109,85 | ₹92,00 | 237,3K |
| 1 oct. 2022 | ₹94,70 | +6,64% | ₹90,90 | ₹101,90 | ₹83,25 | 214,7K |
| 1 sept. 2022 | ₹88,80 | -1,28% | ₹89,90 | ₹97,40 | ₹85,25 | 191,2K |
| 1 ago. 2022 | ₹89,95 | +6,70% | ₹84,30 | ₹97,50 | ₹82,60 | 148,7K |
| 1 jul. 2022 | ₹84,30 | +3,25% | ₹81,00 | ₹89,95 | ₹73,00 | 64,0K |
| 1 jun. 2022 | ₹81,65 | -14,90% | ₹95,00 | ₹96,45 | ₹68,00 | 47,6K |
| 1 may. 2022 | ₹95,95 | -5,23% | ₹101,70 | ₹104,80 | ₹85,00 | 27,3K |
| 1 abr. 2022 | ₹101,25 | +3,90% | ₹94,50 | ₹114,90 | ₹92,00 | 156,2K |
| 1 feb. 2022 | ₹97,45 | -28,29% | ₹135,30 | ₹151,90 | ₹93,00 | 144,5K |
| 1 ene. 2022 | ₹135,90 | +11,99% | ₹123,80 | ₹164,65 | ₹119,05 | 1,3M |
| 1 dic. 2021 | ₹121,35 | -1,30% | ₹126,00 | ₹131,30 | ₹112,10 | 132,3K |
| 1 nov. 2021 | ₹122,95 | +10,67% | ₹124,95 | ₹142,00 | ₹103,00 | 321,7K |
| 1 oct. 2021 | ₹111,10 | +0,95% | ₹114,90 | ₹128,00 | ₹103,15 | 52,6K |
| 1 sept. 2021 | ₹110,05 | +2,95% | ₹111,05 | ₹118,95 | ₹105,00 | 22,6K |
| 1 ago. 2021 | ₹106,90 | -20,10% | ₹133,00 | ₹137,40 | ₹99,00 | 69,4K |
| 1 jul. 2021 | ₹133,80 | +20,54% | ₹110,20 | ₹157,80 | ₹106,75 | 102,7K |
| 1 jun. 2021 | ₹111,00 | +17,77% | ₹99,40 | ₹134,95 | ₹88,00 | 247,7K |
| 1 may. 2021 | ₹94,25 | +25,58% | ₹72,80 | ₹98,00 | ₹72,10 | 34,5K |
| 1 abr. 2021 | ₹75,05 | -1,25% | ₹76,00 | ₹85,90 | ₹67,05 | 7,0K |
| 1 mar. 2021 | ₹76,00 | -21,45% | ₹94,20 | ₹98,90 | ₹71,10 | 2,2B |
| 1 feb. 2021 | ₹96,75 | +47,71% | ₹62,85 | ₹105,80 | ₹61,50 | 64,7K |
| 1 ene. 2021 | ₹65,50 | +4,97% | ₹62,50 | ₹77,15 | ₹60,70 | 14,4K |
| 1 dic. 2020 | ₹62,40 | +13,35% | ₹52,35 | ₹66,00 | ₹52,35 | 8,1K |
| 1 nov. 2020 | ₹55,05 | +10,10% | ₹50,00 | ₹62,60 | ₹44,25 | 9,7K |
| 1 oct. 2020 | ₹50,00 | +0,91% | ₹49,75 | ₹56,55 | ₹44,10 | 12,0K |
| 1 sept. 2020 | ₹49,55 | -13,22% | ₹56,10 | ₹64,90 | ₹45,10 | 16,1K |
| 1 ago. 2020 | ₹57,10 | +51,26% | ₹37,90 | ₹68,75 | ₹35,10 | 79,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹215,00 | -4,53% | ₹227,85 | ₹249,85 | ₹149,05 | 2,0M |
| 2024 | ₹225,20 | +23,67% | ₹179,00 | ₹273,85 | ₹115,00 | 5,7M |
| 2023 | ₹182,10 | +99,67% | ₹92,70 | ₹210,40 | ₹73,01 | 1,8M |
| 2022 | ₹91,20 | -24,85% | ₹123,80 | ₹164,65 | ₹68,00 | 2,6M |
| 2021 | ₹121,35 | +94,47% | ₹62,50 | ₹157,80 | ₹60,70 | 2,2B |
| 2020 | ₹62,40 | 0,00% | ₹29,95 | ₹68,75 | ₹22,75 | 216,3K |
Cómo se Comportó Him Teknoforge Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Him Teknoforge VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Him Teknoforge | 0,61 % | 157,95 % | 456,99 % | 616,67 % | 616,67 % | 616,67 % | |
| Bosch | 20,46 % | 123,45 % | 181,43 % | 51,93 % | 567,71 % | 1.700,07 % | |
| Samvardhana | -26,93 % | 67,61 % | 178,90 % | 119,41 % | 1.306,92 % | 4.542,13 % | |
| Swaraj Engines | 29,82 % | 143,12 % | 151,42 % | 304,74 % | 816,31 % | 1.734,35 % | |
| Fiem Industries | 38,05 % | 142,38 % | 629,15 % | 485,65 % | 959,32 % | 1.344,60 % | |
| Dynamatic | 0,15 % | 259,38 % | 812,05 % | 127,44 % | 608,66 % | 423,11 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Auto | Sector | -7,39 % | 81,64 % | 205,75 % | 171,63 % | 520,42 % | 520,42 % |
Calcule sus Rendimientos de Inversión en Him Teknoforge
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Him Teknoforge en Mar 2020 era de ₹30,00, Una inversión única de ₹1.000,00 en Him Teknoforge hecha hace 5 años valdría aproximadamente ₹7.166,67 hoy, representando un rendimiento excepcional del 616,67 %. Esto se traduce en un rendimiento anualizado (CAGR) del 44,23 %.
Escenario de Inversión en 5 Años 4 Meses (Mar 2020 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.166,67
Rendimiento Total
616,67 %
Rendimiento Anual (TCAC)
44,23 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Him Teknoforge (HIMTEK) durante los últimos 12 meses?
Durante los últimos 12 meses, Him Teknoforge ha entregado un rendimiento total de 0,6%.
- Máximo 52 Semanas alcanzó 273,85 INR el November 6, 2024.
- Mínimo 52 Semanas tocó 149,05 INR el March 17, 2025.
- Precio Actual cotizando a 215,00 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Him Teknoforge (HIMTEK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Him Teknoforge (himtek) habría crecido a aproximadamente 55 699,00 INR al August 11, 2025, representando un rendimiento total de 457,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Him Teknoforge con el sector Consumer Cyclical?
Him Teknoforge (himtek) ha entregado un rendimiento anualizado de 21,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Him Teknoforge habría crecido a 71 667,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Him Teknoforge?
Him Teknoforge (himtek) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 616,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Him Teknoforge ha logrado históricamente?
Him Teknoforge (himtek) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+0,6%), 3 years (+158,0%), 5 years (+457,0%), 10 years (+616,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.