Him Teknoforge (HIMTEK) | Historial de Precios y Rendimientos | 2020 - 2026
Him Teknoforge Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Him Teknoforge
Datos de Precios Históricos de Him Teknoforge
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | ₹206,20 | +0,93% | ₹205,00 | ₹209,20 | ₹205,00 | 2,0K |
| 4 jun. 2026 | ₹204,30 | -1,71% | ₹208,85 | ₹208,85 | ₹203,00 | 5,4K |
| 3 jun. 2026 | ₹207,85 | +0,07% | ₹206,55 | ₹208,30 | ₹204,65 | 7,4K |
| 2 jun. 2026 | ₹207,70 | -1,07% | ₹209,95 | ₹209,95 | ₹207,00 | 1,2K |
| 1 jun. 2026 | ₹209,95 | -2,96% | ₹221,35 | ₹221,35 | ₹208,50 | 5,3K |
| 29 may. 2026 | ₹216,35 | +1,17% | ₹219,00 | ₹220,90 | ₹212,00 | 12,0K |
| 27 may. 2026 | ₹213,85 | -1,38% | ₹217,00 | ₹217,00 | ₹208,55 | 16,0K |
| 26 may. 2026 | ₹216,85 | +1,31% | ₹208,50 | ₹219,80 | ₹208,50 | 10,2K |
| 25 may. 2026 | ₹214,05 | +0,54% | ₹210,30 | ₹218,80 | ₹210,25 | 1,7K |
| 22 may. 2026 | ₹212,90 | +0,73% | ₹218,00 | ₹218,50 | ₹212,90 | 3,1K |
| 21 may. 2026 | ₹211,35 | -1,24% | ₹214,85 | ₹218,00 | ₹209,55 | 1,3K |
| 20 may. 2026 | ₹214,00 | +4,01% | ₹203,55 | ₹214,85 | ₹203,55 | 3,7K |
| 19 may. 2026 | ₹205,75 | +2,26% | ₹207,00 | ₹214,85 | ₹204,90 | 5,5K |
| 18 may. 2026 | ₹201,20 | -4,42% | ₹203,40 | ₹210,50 | ₹199,95 | 13,2K |
| 15 may. 2026 | ₹210,50 | -2,50% | ₹224,00 | ₹224,00 | ₹210,00 | 2,4K |
| 14 may. 2026 | ₹215,90 | +4,91% | ₹205,00 | ₹219,90 | ₹205,00 | 5,2K |
| 13 may. 2026 | ₹205,80 | -4,12% | ₹213,95 | ₹214,00 | ₹202,60 | 10,9K |
| 12 may. 2026 | ₹214,65 | -2,54% | ₹216,00 | ₹216,00 | ₹208,60 | 6,3K |
| 11 may. 2026 | ₹220,25 | +0,11% | ₹221,00 | ₹225,85 | ₹214,25 | 5,5K |
| 8 may. 2026 | ₹220,00 | +1,38% | ₹218,00 | ₹225,00 | ₹214,10 | 4,7K |
| 7 may. 2026 | ₹217,00 | +3,51% | ₹210,30 | ₹218,45 | ₹210,30 | 4,1K |
| 6 may. 2026 | ₹209,65 | -1,60% | ₹213,60 | ₹213,60 | ₹208,05 | 11,8K |
| 5 may. 2026 | ₹213,05 | +1,43% | ₹210,05 | ₹214,65 | ₹208,55 | 2,4K |
| 4 may. 2026 | ₹210,05 | -1,06% | ₹217,95 | ₹217,95 | ₹207,50 | 4,9K |
| 30 abr. 2026 | ₹212,30 | -2,08% | ₹216,45 | ₹216,45 | ₹212,25 | 497 |
| 29 abr. 2026 | ₹216,80 | +0,79% | ₹219,80 | ₹219,80 | ₹212,45 | 1,4K |
| 28 abr. 2026 | ₹215,10 | +0,94% | ₹217,95 | ₹217,95 | ₹212,10 | 2,0K |
| 27 abr. 2026 | ₹213,10 | -1,34% | ₹224,75 | ₹224,75 | ₹211,20 | 7,5K |
| 24 abr. 2026 | ₹216,00 | -1,82% | ₹219,90 | ₹225,65 | ₹213,90 | 6,7K |
| 23 abr. 2026 | ₹220,00 | -1,54% | ₹226,75 | ₹227,50 | ₹216,45 | 3,9K |
| 22 abr. 2026 | ₹223,45 | +0,07% | ₹229,80 | ₹229,80 | ₹222,25 | 6,5K |
| 21 abr. 2026 | ₹223,30 | +3,57% | ₹219,75 | ₹229,80 | ₹215,00 | 21,4K |
| 20 abr. 2026 | ₹215,60 | +1,58% | ₹212,25 | ₹219,50 | ₹209,00 | 8,7K |
| 17 abr. 2026 | ₹212,25 | +0,21% | ₹216,90 | ₹216,90 | ₹208,00 | 3,3K |
| 16 abr. 2026 | ₹211,80 | +1,73% | ₹211,95 | ₹217,80 | ₹205,00 | 6,1K |
| 15 abr. 2026 | ₹208,20 | +1,68% | ₹209,95 | ₹214,65 | ₹206,35 | 2,7K |
| 13 abr. 2026 | ₹204,75 | +1,46% | ₹201,80 | ₹212,00 | ₹201,05 | 6,4K |
| 10 abr. 2026 | ₹201,80 | +1,05% | ₹199,70 | ₹208,00 | ₹199,70 | 4,3K |
| 9 abr. 2026 | ₹199,70 | -0,55% | ₹200,80 | ₹200,80 | ₹196,00 | 2,5K |
| 8 abr. 2026 | ₹200,80 | +5,41% | ₹205,85 | ₹205,85 | ₹194,35 | 1,7K |
| 7 abr. 2026 | ₹190,50 | +0,50% | ₹192,60 | ₹194,00 | ₹189,05 | 1,3K |
| 6 abr. 2026 | ₹189,55 | -0,73% | ₹195,00 | ₹195,00 | ₹187,20 | 1,4K |
| 2 abr. 2026 | ₹190,95 | +2,09% | ₹191,50 | ₹191,50 | ₹187,00 | 54 |
| 1 abr. 2026 | ₹187,05 | +2,21% | ₹193,00 | ₹193,00 | ₹187,05 | 790 |
| 30 mar. 2026 | ₹183,00 | -4,34% | ₹204,90 | ₹204,90 | ₹178,00 | 5,8K |
| 27 mar. 2026 | ₹191,30 | -0,98% | ₹193,95 | ₹193,95 | ₹185,95 | 6,2K |
| 25 mar. 2026 | ₹193,20 | +2,71% | ₹188,10 | ₹199,20 | ₹188,10 | 23,7K |
| 24 mar. 2026 | ₹188,10 | +2,65% | ₹189,90 | ₹191,80 | ₹181,05 | 10,3K |
| 23 mar. 2026 | ₹183,25 | -4,81% | ₹192,00 | ₹192,00 | ₹177,00 | 5,0K |
| 20 mar. 2026 | ₹192,50 | +1,99% | ₹192,75 | ₹195,80 | ₹190,10 | 2,6K |
| 19 mar. 2026 | ₹188,75 | -0,92% | ₹193,90 | ₹193,90 | ₹188,00 | 2,1K |
| 18 mar. 2026 | ₹190,50 | -1,83% | ₹199,75 | ₹199,75 | ₹189,00 | 9,3K |
| 17 mar. 2026 | ₹194,05 | +1,76% | ₹190,00 | ₹195,85 | ₹189,00 | 3,8K |
| 16 mar. 2026 | ₹190,70 | -1,19% | ₹192,05 | ₹194,65 | ₹187,65 | 4,2K |
| 13 mar. 2026 | ₹193,00 | -0,82% | ₹194,60 | ₹197,85 | ₹191,25 | 2,6K |
| 12 mar. 2026 | ₹194,60 | +1,65% | ₹194,50 | ₹196,85 | ₹194,05 | 4,3K |
| 11 mar. 2026 | ₹191,45 | -2,64% | ₹193,10 | ₹199,45 | ₹191,25 | 11,1K |
| 10 mar. 2026 | ₹196,65 | +3,15% | ₹193,10 | ₹202,65 | ₹192,55 | 10,2K |
| 9 mar. 2026 | ₹190,65 | -1,50% | ₹193,00 | ₹193,00 | ₹183,00 | 11,5K |
| 6 mar. 2026 | ₹193,55 | -0,74% | ₹193,00 | ₹198,65 | ₹190,80 | 2,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹216,35 | +1,62% | ₹210,30 | ₹220,90 | ₹208,50 | 40,0K |
| 18 may. 2026 | ₹212,90 | +1,14% | ₹203,55 | ₹218,50 | ₹199,95 | 25,8K |
| 11 may. 2026 | ₹210,50 | -4,32% | ₹221,00 | ₹225,85 | ₹202,60 | 30,3K |
| 4 may. 2026 | ₹220,00 | +3,63% | ₹217,95 | ₹225,00 | ₹207,50 | 27,8K |
| 27 abr. 2026 | ₹212,30 | -1,71% | ₹224,75 | ₹224,75 | ₹211,20 | 11,5K |
| 20 abr. 2026 | ₹216,00 | +1,77% | ₹212,25 | ₹229,80 | ₹209,00 | 47,2K |
| 13 abr. 2026 | ₹212,25 | +5,18% | ₹201,80 | ₹217,80 | ₹201,05 | 18,6K |
| 6 abr. 2026 | ₹201,80 | +5,68% | ₹195,00 | ₹208,00 | ₹187,20 | 11,2K |
| 30 mar. 2026 | ₹190,95 | -0,18% | ₹204,90 | ₹204,90 | ₹178,00 | 6,7K |
| 23 mar. 2026 | ₹191,30 | -0,62% | ₹192,00 | ₹199,20 | ₹177,00 | 45,2K |
| 16 mar. 2026 | ₹192,50 | -0,26% | ₹192,05 | ₹199,75 | ₹187,65 | 21,9K |
| 9 mar. 2026 | ₹193,00 | -0,28% | ₹193,00 | ₹202,65 | ₹183,00 | 39,7K |
| 2 mar. 2026 | ₹193,55 | -3,71% | ₹202,00 | ₹202,00 | ₹189,00 | 11,6K |
| 23 feb. 2026 | ₹201,00 | -1,78% | ₹205,05 | ₹208,45 | ₹198,20 | 51,7K |
| 16 feb. 2026 | ₹204,65 | -5,28% | ₹213,85 | ₹220,00 | ₹201,60 | 75,8K |
| 9 feb. 2026 | ₹216,05 | +2,44% | ₹210,90 | ₹220,00 | ₹203,00 | 46,6K |
| 2 feb. 2026 | ₹210,90 | +1,83% | ₹212,00 | ₹225,00 | ₹197,00 | 35,1K |
| 26 ene. 2026 | ₹207,10 | +5,39% | ₹196,50 | ₹217,00 | ₹190,60 | 31,2K |
| 19 ene. 2026 | ₹196,50 | -3,68% | ₹195,90 | ₹205,00 | ₹183,00 | 44,9K |
| 12 ene. 2026 | ₹204,00 | +0,94% | ₹201,00 | ₹207,95 | ₹191,75 | 40,2K |
| 5 ene. 2026 | ₹202,10 | -6,44% | ₹210,90 | ₹217,95 | ₹198,00 | 32,9K |
| 29 dic. 2025 | ₹216,00 | -0,89% | ₹217,95 | ₹227,95 | ₹211,70 | 41,0K |
| 22 dic. 2025 | ₹217,95 | +1,32% | ₹222,45 | ₹228,60 | ₹215,30 | 14,1K |
| 15 dic. 2025 | ₹215,10 | -2,23% | ₹224,50 | ₹230,55 | ₹210,00 | 40,1K |
| 8 dic. 2025 | ₹220,00 | -4,18% | ₹230,45 | ₹233,35 | ₹208,10 | 43,7K |
| 1 dic. 2025 | ₹229,60 | -7,04% | ₹250,00 | ₹254,50 | ₹225,00 | 49,6K |
| 24 nov. 2025 | ₹247,00 | -0,78% | ₹248,95 | ₹263,65 | ₹240,50 | 84,4K |
| 17 nov. 2025 | ₹248,95 | -0,72% | ₹255,00 | ₹271,50 | ₹246,00 | 144,9K |
| 10 nov. 2025 | ₹250,75 | +9,81% | ₹228,45 | ₹252,90 | ₹224,95 | 264,5K |
| 3 nov. 2025 | ₹228,35 | -1,68% | ₹235,00 | ₹250,50 | ₹227,00 | 164,6K |
| 27 oct. 2025 | ₹232,25 | +14,58% | ₹206,35 | ₹237,00 | ₹201,25 | 287,5K |
| 20 oct. 2025 | ₹202,70 | -2,36% | ₹207,60 | ₹209,00 | ₹202,10 | 16,6K |
| 13 oct. 2025 | ₹207,60 | +1,07% | ₹197,10 | ₹209,00 | ₹197,00 | 38,9K |
| 6 oct. 2025 | ₹205,40 | +0,74% | ₹205,00 | ₹212,00 | ₹202,05 | 11,1K |
| 29 sept. 2025 | ₹203,90 | -3,68% | ₹209,00 | ₹211,95 | ₹200,00 | 28,2K |
| 22 sept. 2025 | ₹211,70 | +2,87% | ₹225,00 | ₹230,00 | ₹209,30 | 130,9K |
| 15 sept. 2025 | ₹205,80 | +3,73% | ₹201,00 | ₹214,00 | ₹197,65 | 81,1K |
| 8 sept. 2025 | ₹198,40 | -0,55% | ₹203,60 | ₹204,25 | ₹191,10 | 58,5K |
| 1 sept. 2025 | ₹199,50 | -0,75% | ₹200,00 | ₹210,00 | ₹194,00 | 59,2K |
| 25 ago. 2025 | ₹201,00 | 0,00% | ₹201,00 | ₹204,50 | ₹194,60 | 37,7K |
| 18 ago. 2025 | ₹201,00 | -0,91% | ₹206,00 | ₹207,65 | ₹199,00 | 54,4K |
| 11 ago. 2025 | ₹202,85 | -5,65% | ₹215,00 | ₹219,00 | ₹194,65 | 42,0K |
| 4 ago. 2025 | ₹215,00 | -1,62% | ₹218,00 | ₹222,00 | ₹201,00 | 40,3K |
| 28 jul. 2025 | ₹218,55 | +8,92% | ₹196,20 | ₹237,60 | ₹195,10 | 203,6K |
| 21 jul. 2025 | ₹200,65 | -9,39% | ₹228,50 | ₹228,50 | ₹199,95 | 34,8K |
| 14 jul. 2025 | ₹221,45 | -1,09% | ₹225,00 | ₹228,40 | ₹210,50 | 46,6K |
| 7 jul. 2025 | ₹223,90 | +1,13% | ₹224,00 | ₹234,00 | ₹215,30 | 93,0K |
| 30 jun. 2025 | ₹221,40 | +10,92% | ₹204,95 | ₹224,00 | ₹194,00 | 167,7K |
| 23 jun. 2025 | ₹199,60 | +9,79% | ₹183,50 | ₹205,00 | ₹177,35 | 98,6K |
| 16 jun. 2025 | ₹181,80 | -4,14% | ₹189,05 | ₹189,05 | ₹178,25 | 23,5K |
| 9 jun. 2025 | ₹189,65 | -2,67% | ₹202,00 | ₹205,90 | ₹182,00 | 87,0K |
| 2 jun. 2025 | ₹194,85 | +5,64% | ₹188,90 | ₹198,50 | ₹181,05 | 40,9K |
| 26 may. 2025 | ₹184,45 | -4,80% | ₹201,00 | ₹207,50 | ₹183,00 | 75,1K |
| 19 may. 2025 | ₹193,75 | +5,01% | ₹190,00 | ₹207,85 | ₹186,45 | 134,5K |
| 12 may. 2025 | ₹184,50 | +11,58% | ₹168,00 | ₹188,00 | ₹168,00 | 56,2K |
| 5 may. 2025 | ₹165,35 | -1,58% | ₹168,00 | ₹174,00 | ₹151,90 | 47,2K |
| 28 abr. 2025 | ₹168,00 | -1,21% | ₹173,00 | ₹177,95 | ₹165,20 | 18,1K |
| 21 abr. 2025 | ₹170,05 | -2,07% | ₹171,15 | ₹182,70 | ₹165,60 | 27,7K |
| 14 abr. 2025 | ₹173,65 | +3,42% | ₹174,00 | ₹177,50 | ₹168,05 | 14,6K |
| 7 abr. 2025 | ₹167,90 | -0,24% | ₹152,00 | ₹177,00 | ₹151,95 | 49,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹216,35 | +1,91% | ₹217,95 | ₹225,85 | ₹199,95 | 123,8K |
| 1 abr. 2026 | ₹212,30 | +16,01% | ₹193,00 | ₹229,80 | ₹187,00 | 89,3K |
| 1 mar. 2026 | ₹183,00 | -8,96% | ₹202,00 | ₹204,90 | ₹177,00 | 124,2K |
| 1 feb. 2026 | ₹201,00 | -1,45% | ₹206,20 | ₹225,00 | ₹197,00 | 221,4K |
| 1 ene. 2026 | ₹203,95 | -6,57% | ₹218,50 | ₹227,95 | ₹183,00 | 166,1K |
| 1 dic. 2025 | ₹218,30 | -11,62% | ₹250,00 | ₹254,50 | ₹208,10 | 159,5K |
| 1 nov. 2025 | ₹247,00 | +6,35% | ₹235,00 | ₹271,50 | ₹224,95 | 658,5K |
| 1 oct. 2025 | ₹232,25 | +15,46% | ₹204,85 | ₹237,00 | ₹197,00 | 365,9K |
| 1 sept. 2025 | ₹201,15 | +0,07% | ₹200,00 | ₹230,00 | ₹191,10 | 346,1K |
| 1 ago. 2025 | ₹201,00 | -10,29% | ₹227,60 | ₹227,60 | ₹194,60 | 184,2K |
| 1 jul. 2025 | ₹224,05 | +8,34% | ₹209,95 | ₹237,60 | ₹194,00 | 495,7K |
| 1 jun. 2025 | ₹206,80 | +12,12% | ₹188,90 | ₹216,40 | ₹177,35 | 290,1K |
| 1 may. 2025 | ₹184,45 | +7,14% | ₹168,30 | ₹207,85 | ₹151,90 | 319,1K |
| 1 abr. 2025 | ₹172,15 | +8,41% | ₹162,00 | ₹182,70 | ₹151,95 | 124,8K |
| 1 mar. 2025 | ₹158,80 | -2,28% | ₹162,50 | ₹183,00 | ₹149,05 | 361,4K |
| 1 feb. 2025 | ₹162,50 | -16,65% | ₹196,45 | ₹205,00 | ₹151,10 | 145,7K |
| 1 ene. 2025 | ₹194,95 | -13,43% | ₹227,85 | ₹249,85 | ₹180,20 | 192,0K |
| 1 dic. 2024 | ₹225,20 | 0,00% | ₹231,70 | ₹231,70 | ₹221,15 | 6,1K |
| 1 nov. 2024 | ₹230,55 | +1,81% | ₹232,90 | ₹273,85 | ₹215,30 | 386,4K |
| 1 oct. 2024 | ₹226,45 | -5,25% | ₹243,75 | ₹249,90 | ₹201,35 | 172,8K |
| 1 sept. 2024 | ₹239,00 | +5,92% | ₹225,65 | ₹264,45 | ₹215,00 | 416,2K |
| 1 ago. 2024 | ₹225,65 | +0,89% | ₹235,50 | ₹236,00 | ₹193,00 | 872,4K |
| 1 jul. 2024 | ₹223,65 | +20,96% | ₹188,75 | ₹237,00 | ₹160,60 | 1,6M |
| 1 jun. 2024 | ₹184,90 | +36,76% | ₹140,00 | ₹198,10 | ₹117,00 | 1,1M |
| 1 may. 2024 | ₹135,20 | -0,18% | ₹137,00 | ₹144,40 | ₹118,00 | 550,8K |
| 1 abr. 2024 | ₹135,45 | +11,94% | ₹124,45 | ₹153,95 | ₹124,45 | 398,3K |
| 1 mar. 2024 | ₹121,00 | -17,94% | ₹144,95 | ₹145,00 | ₹115,00 | N/A |
| 1 feb. 2024 | ₹147,45 | -18,22% | ₹181,00 | ₹199,90 | ₹142,10 | N/A |
| 1 ene. 2024 | ₹180,30 | -0,99% | ₹179,00 | ₹198,90 | ₹174,05 | N/A |
| 1 dic. 2023 | ₹182,10 | +3,47% | ₹172,85 | ₹210,40 | ₹160,60 | N/A |
| 1 nov. 2023 | ₹176,00 | +53,04% | ₹114,45 | ₹176,00 | ₹104,90 | N/A |
| 1 oct. 2023 | ₹115,00 | +2,68% | ₹112,00 | ₹125,00 | ₹108,40 | N/A |
| 1 sept. 2023 | ₹112,00 | -10,61% | ₹127,50 | ₹131,50 | ₹109,00 | N/A |
| 1 ago. 2023 | ₹125,30 | +8,44% | ₹115,30 | ₹153,75 | ₹114,40 | N/A |
| 1 jul. 2023 | ₹115,55 | -4,62% | ₹119,10 | ₹134,50 | ₹111,80 | 151,6K |
| 1 jun. 2023 | ₹121,15 | +23,02% | ₹100,00 | ₹141,00 | ₹95,20 | 974,3K |
| 1 may. 2023 | ₹98,48 | +14,51% | ₹88,13 | ₹102,86 | ₹80,61 | 207,8K |
| 1 abr. 2023 | ₹86,00 | +14,29% | ₹80,89 | ₹91,00 | ₹76,47 | 98,1K |
| 1 mar. 2023 | ₹75,25 | -3,90% | ₹79,85 | ₹86,00 | ₹73,01 | 196,6K |
| 1 feb. 2023 | ₹78,30 | -12,76% | ₹93,00 | ₹93,70 | ₹78,05 | 69,6K |
| 1 ene. 2023 | ₹89,75 | -1,59% | ₹92,70 | ₹99,75 | ₹85,05 | 64,1K |
| 1 dic. 2022 | ₹91,20 | -8,80% | ₹100,00 | ₹101,45 | ₹85,00 | 75,3K |
| 1 nov. 2022 | ₹100,00 | +5,60% | ₹93,35 | ₹109,85 | ₹92,00 | 237,3K |
| 1 oct. 2022 | ₹94,70 | +6,64% | ₹90,90 | ₹101,90 | ₹83,25 | 214,7K |
| 1 sept. 2022 | ₹88,80 | -1,28% | ₹89,90 | ₹97,40 | ₹85,25 | 191,2K |
| 1 ago. 2022 | ₹89,95 | +6,70% | ₹84,30 | ₹97,50 | ₹82,60 | 148,7K |
| 1 jul. 2022 | ₹84,30 | +3,25% | ₹81,00 | ₹89,95 | ₹73,00 | 64,0K |
| 1 jun. 2022 | ₹81,65 | -14,90% | ₹95,00 | ₹96,45 | ₹68,00 | 47,6K |
| 1 may. 2022 | ₹95,95 | -5,23% | ₹101,70 | ₹104,80 | ₹85,00 | 27,3K |
| 1 abr. 2022 | ₹101,25 | +3,90% | ₹94,50 | ₹114,90 | ₹92,00 | 156,2K |
| 1 feb. 2022 | ₹97,45 | -28,29% | ₹135,30 | ₹151,90 | ₹93,00 | 144,5K |
| 1 ene. 2022 | ₹135,90 | +11,99% | ₹123,80 | ₹164,65 | ₹119,05 | 1,3M |
| 1 dic. 2021 | ₹121,35 | -1,30% | ₹126,00 | ₹131,30 | ₹112,10 | 132,3K |
| 1 nov. 2021 | ₹122,95 | +10,67% | ₹124,95 | ₹142,00 | ₹103,00 | 321,7K |
| 1 oct. 2021 | ₹111,10 | +0,95% | ₹114,90 | ₹128,00 | ₹103,15 | 52,6K |
| 1 sept. 2021 | ₹110,05 | +2,95% | ₹111,05 | ₹118,95 | ₹105,00 | 22,6K |
| 1 ago. 2021 | ₹106,90 | -20,10% | ₹133,00 | ₹137,40 | ₹99,00 | 69,4K |
| 1 jul. 2021 | ₹133,80 | +20,54% | ₹110,20 | ₹157,80 | ₹106,75 | 102,7K |
| 1 jun. 2021 | ₹111,00 | +17,77% | ₹99,40 | ₹134,95 | ₹88,00 | 247,7K |
| 1 may. 2021 | ₹94,25 | +25,58% | ₹72,80 | ₹98,00 | ₹72,10 | 34,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹216,35 | -0,89% | - | -0,89% | ₹218,50 | ₹229,80 | ₹177,00 | 724,8K |
| 2025 | ₹218,30 | -3,06% | ₹0,50 | -2,84% | ₹227,85 | ₹271,50 | ₹149,05 | 3,6M |
| 2024 | ₹225,20 | +23,67% | - | +23,67% | ₹179,00 | ₹273,85 | ₹115,00 | 5,5M |
| 2023 | ₹182,10 | +99,67% | - | +99,67% | ₹92,70 | ₹210,40 | ₹73,01 | 1,8M |
| 2022 | ₹91,20 | -24,85% | - | -24,85% | ₹123,80 | ₹164,65 | ₹68,00 | 2,6M |
| 2021 | ₹121,35 | +94,47% | - | +94,47% | ₹62,50 | ₹157,80 | ₹60,70 | 2,2B |
| 2020 | ₹62,40 | 0,00% | - | 0,00% | ₹29,95 | ₹68,75 | ₹22,75 | 216,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Him Teknoforge Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Him Teknoforge Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Him Teknoforge
HIMTEK
|
2,27B Small-cap | -4,55 % | -3,07 % | 5,90 % | -10,06 % | -5,82 % | 17,29 % | 108,03 % | 120,43 % | 621,17 % | 621,17 % | 621,17 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | -1,50 % | 19,39 % | 13,63 % | 22,65 % | 17,17 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1.658,02 % | 6.873,21 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | -4,74 % | 6,30 % | -6,47 % | -5,66 % | 5,46 % | 89,31 % | 192,48 % | 236,03 % | 967,50 % | 1.489,16 % | 4.664,11 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 1,67 % | 3,81 % | 12,05 % | 0,85 % | 3,03 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1.169,50 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | -3,55 % | -7,50 % | -3,81 % | -16,41 % | -13,60 % | -11,39 % | 5,81 % | 106,16 % | 423,46 % | 359,11 % | 359,11 % |
|
Subros
SUBROS
|
49,15B Small-cap | -0,24 % | -6,42 % | -2,07 % | -18,40 % | -16,60 % | -1,00 % | 119,70 % | 112,35 % | 679,03 % | 2.205,92 % | 1.711,46 % |
Calcule sus Rendimientos de Inversión en Him Teknoforge
Análisis de Rendimiento de Inversión a Largo Plazo
Him Teknoforge stock price in Mar 2020 was ₹30,00, A ₹1.000,00 lump sum investment in Him Teknoforge made 6 years ago would be worth approximately ₹6.890,00 today, representing a exceptional return of 589,00 %. This translates to an annualized return (CAGR) of 36,51 %. During this period, Him Teknoforge paid out ₹0,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 2 Meses (Mar 2020 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.890,00
Rendimiento Anual (TCAC)
36,51 %
Dividendos Totales
₹16,67
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Him Teknoforge (HIMTEK) durante los últimos 12 meses?
Durante los últimos 12 meses, Him Teknoforge ha entregado un rendimiento total de 17,3%.
- Máximo de 52 semanas alcanzó 271,50 INR el N/A.
- Mínimo de 52 semanas tocó 177,00 INR el N/A.
- Precio Actual cotizando a 206,20 INR al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Him Teknoforge (HIMTEK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Him Teknoforge (himtek) habría crecido a aproximadamente 22 043,00 INR al June 6, 2026, representando un rendimiento total de 120,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Him Teknoforge con el sector Consumer Cyclical?
Him Teknoforge (himtek) ha entregado un rendimiento anualizado de 21,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Him Teknoforge habría crecido a 72 117,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Him Teknoforge?
Him Teknoforge (himtek) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 621,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Him Teknoforge ha logrado históricamente?
Him Teknoforge (himtek) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,3%), 3 years (+108,0%), 5 years (+120,4%), 10 years (+621,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.