₹97,50
1,56 %
Compare
HHindustan Appliances vs SRFHHindustan Appliances vs Tube Investments ofHHindustan Appliances vs Sindhu Trade LinksHHindustan Appliances vs MSTCHHindustan Appliances vs Balmer LawrieHHindustan Appliances vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Hindustan Appliances

Datos de Precios Históricos de Hindustan Appliances

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹97,50+1,56%₹97,92₹97,92₹97,5011
2 jun. 2026₹96,00-4,95%₹101,00₹101,00₹95,95105
1 jun. 2026₹101,00+4,11%₹92,50₹101,00₹92,1653
29 may. 2026₹97,01-2,01%₹97,00₹97,02₹97,00209
27 may. 2026₹99,000,00%₹99,00₹99,00₹99,00125
26 may. 2026₹99,000,00%₹99,49₹99,49₹99,003
25 may. 2026₹99,00-1,87%₹100,89₹100,89₹99,00147
22 may. 2026₹100,89+2,00%₹100,89₹100,89₹100,8976
21 may. 2026₹98,91+5,00%₹98,91₹98,91₹98,91310
20 may. 2026₹94,20+1,95%₹94,20₹96,55₹94,2034
19 may. 2026₹92,40+5,00%₹88,00₹92,40₹88,00196
18 may. 2026₹88,000,00%₹88,00₹88,00₹88,00706
15 may. 2026₹88,000,00%₹88,00₹88,00₹87,90104
14 may. 2026₹88,00+0,01%₹88,00₹88,00₹88,00273
13 may. 2026₹87,990,00%₹87,99₹87,99₹87,991
12 may. 2026₹87,990,00%₹87,99₹87,99₹87,9947
11 may. 2026₹87,99+0,05%₹88,38₹88,38₹87,9512
8 may. 2026₹87,95+0,51%₹87,93₹87,95₹87,9311
7 may. 2026₹87,500,00%₹87,93₹87,93₹87,5087
6 may. 2026₹87,50-4,37%₹91,77₹91,77₹87,00153
5 may. 2026₹91,50-4,86%₹96,17₹96,17₹91,45161
4 may. 2026₹96,17-1,53%₹92,80₹96,17₹92,80339
30 abr. 2026₹97,66-4,99%₹97,66₹101,17₹97,66732
29 abr. 2026₹102,79-3,48%₹106,50₹106,50₹101,18216
28 abr. 2026₹106,50-5,00%₹109,29₹109,29₹106,50132
27 abr. 2026₹112,10-5,00%₹118,00₹118,00₹112,10257
24 abr. 2026₹118,00+3,32%₹119,00₹119,92₹117,001,1K
23 abr. 2026₹114,21+4,47%₹114,78₹114,78₹113,001,3K
22 abr. 2026₹109,32+4,99%₹109,31₹109,32₹109,31114
21 abr. 2026₹104,12+4,99%₹104,12₹104,12₹104,1237
20 abr. 2026₹99,170,00%₹99,66₹99,66₹99,17178
17 abr. 2026₹99,170,00%₹99,17₹99,17₹99,175
16 abr. 2026₹99,170,00%₹99,17₹99,17₹99,1719
15 abr. 2026₹99,17+5,00%₹99,00₹99,17₹99,00252
13 abr. 2026₹94,45+4,94%₹91,80₹94,45₹89,99145
10 abr. 2026₹90,00+3,71%₹88,95₹90,00₹88,0021
9 abr. 2026₹86,78+4,44%₹86,76₹86,78₹86,762
8 abr. 2026₹83,09-0,49%₹83,50₹83,50₹83,0914
6 abr. 2026₹83,50+4,97%₹79,55₹83,50₹79,5539
2 abr. 2026₹79,55+4,99%₹79,55₹79,55₹79,55137
1 abr. 2026₹75,77+0,49%₹75,40₹75,77₹75,4012
30 mar. 2026₹75,40-9,92%₹80,00₹80,00₹75,351,9K
27 mar. 2026₹83,70-6,43%₹87,70₹89,45₹80,554,3K
25 mar. 2026₹89,45-0,39%₹89,80₹89,80₹89,40148
24 mar. 2026₹89,800,00%₹89,40₹89,80₹88,0016
23 mar. 2026₹89,80-3,44%₹93,00₹93,00₹89,8059
20 mar. 2026₹93,000,00%₹93,00₹93,00₹93,0025
19 mar. 2026₹93,00-1,01%₹88,00₹93,00₹88,00329
18 mar. 2026₹93,95-0,63%₹94,10₹94,10₹93,90191
17 mar. 2026₹94,55-0,47%₹95,45₹95,45₹94,55133
16 mar. 2026₹95,000,00%₹95,00₹95,00₹95,001,1K
13 mar. 2026₹95,00-5,05%₹100,05₹100,05₹95,00123
12 mar. 2026₹100,05+0,45%₹99,60₹100,05₹99,60292
11 mar. 2026₹99,60-1,87%₹100,50₹100,50₹99,00280
10 mar. 2026₹101,50+1,35%₹100,15₹101,50₹100,151,1K
9 mar. 2026₹100,15-9,37%₹99,50₹110,00₹99,50123
6 mar. 2026₹110,50-1,34%₹114,25₹114,25₹103,70185
5 mar. 2026₹112,00+4,09%₹114,50₹114,50₹110,00508
4 mar. 2026₹107,60+9,74%₹100,05₹107,85₹100,05968
2 mar. 2026₹98,05-5,36%₹113,60₹113,60₹97,402,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹97,01-3,85%₹100,89₹100,89₹97,00484
18 may. 2026₹100,89+14,65%₹88,00₹100,89₹88,001,3K
11 may. 2026₹88,00+0,06%₹88,38₹88,38₹87,90437
4 may. 2026₹87,95-9,94%₹92,80₹96,17₹87,00751
27 abr. 2026₹97,66-17,24%₹118,00₹118,00₹97,661,3K
20 abr. 2026₹118,00+18,99%₹99,66₹119,92₹99,172,8K
13 abr. 2026₹99,17+10,19%₹91,80₹99,17₹89,99421
6 abr. 2026₹90,00+13,14%₹79,55₹90,00₹79,5576
30 mar. 2026₹79,55-4,96%₹80,00₹80,00₹75,352,1K
23 mar. 2026₹83,70-10,00%₹93,00₹93,00₹80,554,5K
16 mar. 2026₹93,00-2,11%₹95,00₹95,45₹88,001,8K
9 mar. 2026₹95,00-14,03%₹99,50₹110,00₹95,001,9K
2 mar. 2026₹110,50+6,66%₹113,60₹114,50₹97,403,8K
23 feb. 2026₹103,60+0,78%₹112,75₹112,75₹100,75864
16 feb. 2026₹102,80-13,54%₹118,80₹118,80₹96,401,4K
9 feb. 2026₹118,90+6,16%₹123,00₹123,00₹105,65798
2 feb. 2026₹112,00-5,33%₹129,95₹129,95₹107,35917
26 ene. 2026₹118,30+4,14%₹118,60₹124,40₹107,151,8K
19 ene. 2026₹113,60+1,11%₹112,90₹117,45₹104,651,3K
12 ene. 2026₹112,35-2,81%₹115,60₹122,70₹107,502,2K
5 ene. 2026₹115,60-0,90%₹115,45₹126,40₹110,854,5K
29 dic. 2025₹116,65-5,66%₹119,95₹130,95₹111,658,6K
22 dic. 2025₹123,65-7,69%₹131,30₹131,30₹123,65323
15 dic. 2025₹133,95-5,87%₹145,00₹148,00₹133,95682
8 dic. 2025₹142,30+6,00%₹131,60₹142,30₹129,003,9K
1 dic. 2025₹134,25-9,54%₹145,45₹145,45₹134,25360
24 nov. 2025₹148,40-9,10%₹160,00₹160,00₹148,40258
17 nov. 2025₹163,25+3,82%₹165,10₹173,35₹163,25939
10 nov. 2025₹157,25+4,42%₹143,10₹157,25₹129,209,6K
3 nov. 2025₹150,60-18,48%₹175,55₹175,55₹150,60742
27 oct. 2025₹184,75-10,36%₹226,70₹238,00₹184,758,5K
20 oct. 2025₹206,10+89,95%₹110,70₹206,10₹102,8030,2K
13 oct. 2025₹108,50+4,28%₹104,05₹113,10₹100,151,8K
6 oct. 2025₹104,05-4,63%₹109,00₹110,25₹103,001,2K
29 sept. 2025₹109,10-0,68%₹109,90₹123,00₹105,002,3K
22 sept. 2025₹109,85-7,14%₹118,30₹120,90₹103,251,3K
15 sept. 2025₹118,30+8,23%₹120,00₹121,40₹110,002,9K
8 sept. 2025₹109,30+2,20%₹110,00₹110,00₹95,057,3K
1 sept. 2025₹106,95+3,73%₹107,00₹115,55₹97,351,9K
25 ago. 2025₹103,10-1,48%₹98,55₹106,80₹94,001,4K
18 ago. 2025₹104,65-3,98%₹114,40₹114,40₹100,002,6K
11 ago. 2025₹108,99+18,43%₹98,50₹113,99₹97,916,9K
4 ago. 2025₹92,03-6,09%₹98,00₹98,50₹85,052,7K
28 jul. 2025₹98,00-2,49%₹100,50₹100,50₹94,90702
21 jul. 2025₹100,50-2,80%₹104,50₹105,00₹95,002,7K
14 jul. 2025₹103,40+3,40%₹104,95₹105,00₹100,601,2K
7 jul. 2025₹100,00-3,10%₹105,00₹105,00₹100,001,9K
30 jun. 2025₹103,20-5,32%₹114,45₹114,45₹102,952,7K
23 jun. 2025₹109,00+7,92%₹103,50₹114,95₹99,502,8K
16 jun. 2025₹101,00-10,86%₹113,50₹118,95₹100,055,2K
9 jun. 2025₹113,30+1,89%₹111,20₹119,05₹111,201,5K
2 jun. 2025₹111,20+10,26%₹98,85₹111,20₹98,853,7K
26 may. 2025₹100,85-9,47%₹109,20₹109,20₹100,851,6K
19 may. 2025₹111,40-9,54%₹120,70₹120,70₹111,40702
12 may. 2025₹123,15-9,55%₹133,45₹133,45₹123,151,3K
5 may. 2025₹136,15+15,63%₹123,50₹138,90₹120,155,0K
28 abr. 2025₹117,75+20,30%₹102,77₹117,75₹101,005,9K
21 abr. 2025₹97,88+3,03%₹95,00₹99,87₹95,002,3K
14 abr. 2025₹95,00+2,02%₹94,98₹96,87₹94,981,8K
7 abr. 2025₹93,12-3,04%₹94,12₹96,00₹92,202,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹97,01-0,67%₹92,80₹100,89₹87,003,0K
1 abr. 2026₹97,66+29,52%₹75,40₹119,92₹75,404,7K
1 mar. 2026₹75,40-27,22%₹113,60₹114,50₹75,3514,0K
1 feb. 2026₹103,60-9,91%₹109,95₹129,95₹96,404,3K
1 ene. 2026₹115,00-8,59%₹130,95₹130,95₹104,6512,2K
1 dic. 2025₹125,80-15,23%₹145,45₹148,00₹111,6511,1K
1 nov. 2025₹148,40-19,68%₹175,55₹175,55₹129,2011,5K
1 oct. 2025₹184,75+67,73%₹105,00₹238,00₹100,1542,7K
1 sept. 2025₹110,15+6,84%₹107,00₹123,00₹95,0514,7K
1 ago. 2025₹103,10+4,25%₹98,90₹114,40₹85,0513,7K
1 jul. 2025₹98,90-8,72%₹108,35₹109,95₹94,908,5K
1 jun. 2025₹108,35+7,44%₹98,85₹119,05₹98,8513,9K
1 may. 2025₹100,85-10,11%₹117,70₹138,90₹100,8511,2K
1 abr. 2025₹112,19+19,16%₹92,27₹112,45₹92,2012,7K
1 mar. 2025₹94,15-18,31%₹110,00₹119,75₹89,3019,3K
1 feb. 2025₹115,25-40,85%₹198,70₹198,70₹115,252,8K
1 ene. 2025₹194,85+10,71%₹167,20₹194,85₹116,9018,6K
1 dic. 2024₹176,00+17.500,00%₹185,25₹185,25₹176,00501
1 ago. 2023₹4,270,00%₹4,27₹4,27₹4,27N/A
1 jul. 2023₹4,270,00%₹4,27₹4,27₹4,27N/A
1 jun. 2023₹4,270,00%₹4,27₹4,27₹4,27N/A
1 may. 2023₹4,27+94,09%₹2,20₹4,27₹2,2039
1 abr. 2023₹2,20+120,00%₹2,20₹2,42₹2,203
1 jun. 2018₹1,000,00%₹1,00₹1,00₹1,008
1 may. 2018₹1,000,00%₹1,00₹1,00₹1,0022
1 abr. 2018₹1,000,00%₹1,00₹1,00₹1,0021
1 mar. 2018₹1,000,00%₹1,00₹1,00₹1,0019
1 feb. 2018₹1,000,00%₹1,00₹1,00₹1,0019
1 ene. 2018₹1,000,00%₹1,00₹1,00₹1,0022
1 dic. 2017₹1,000,00%₹1,00₹1,00₹1,0020
1 nov. 2017₹1,000,00%₹1,00₹1,00₹1,0022
1 oct. 2017₹1,000,00%₹1,00₹1,00₹1,0020
1 sept. 2017₹1,000,00%₹1,00₹1,00₹1,0021
1 ago. 2017₹1,000,00%₹1,00₹1,00₹1,0021
1 jul. 2017₹1,000,00%₹1,00₹1,00₹1,0021
1 jun. 2017₹1,000,00%₹1,00₹1,00₹1,0021
1 may. 2017₹1,000,00%₹1,00₹1,00₹1,0022
1 abr. 2017₹1,000,00%₹1,00₹1,00₹1,0018
1 mar. 2017₹1,000,00%₹1,00₹1,00₹1,0022
1 feb. 2017₹1,000,00%₹1,00₹1,00₹1,0019
1 ene. 2017₹1,000,00%₹1,00₹1,00₹1,0021
1 dic. 2016₹1,000,00%₹1,00₹1,00₹1,0022
1 nov. 2016₹1,000,00%₹1,00₹1,00₹1,0021
1 oct. 2016₹1,000,00%₹1,00₹1,00₹1,0018
1 sept. 2016₹1,000,00%₹1,00₹1,00₹1,0020
1 ago. 2016₹1,000,00%₹1,00₹1,00₹1,0022
1 jul. 2016₹1,000,00%₹1,00₹1,00₹1,0020
1 jun. 2016₹1,000,00%₹1,00₹1,00₹1,0022
1 may. 2016₹1,000,00%₹1,00₹1,00₹1,0022
1 abr. 2016₹1,000,00%₹1,00₹1,00₹1,0018
1 mar. 2016₹1,000,00%₹1,00₹1,00₹1,0020
1 feb. 2016₹1,000,00%₹1,00₹1,00₹1,0021
1 ene. 2016₹1,000,00%₹1,00₹1,00₹1,0020
1 dic. 2015₹1,000,00%₹1,00₹1,00₹1,0022
1 nov. 2015₹1,000,00%₹1,00₹1,00₹1,0018
1 oct. 2015₹1,000,00%₹1,00₹1,00₹1,0020
1 sept. 2015₹1,000,00%₹1,00₹1,00₹1,0020
1 ago. 2015₹1,000,00%₹1,00₹1,00₹1,0021
1 jul. 2015₹1,000,00%₹1,00₹1,00₹1,0023
1 jun. 2015₹1,000,00%₹1,00₹1,00₹1,0022
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹97,01-22,89%--22,89%₹130,95₹130,95₹75,3538,2K
2025₹125,80-28,52%--28,52%₹167,20₹238,00₹85,05180,5K
2024₹176,00+4.021,78%-+4.021,78%₹185,25₹185,25₹176,00501
2023₹4,27+327,00%-+327,00%₹2,20₹4,27₹2,2042
2018₹1,000,00%-0,00%₹1,00₹1,00₹1,00111
2017₹1,000,00%-0,00%₹1,00₹1,00₹1,00248
2016₹1,000,00%-0,00%₹1,00₹1,00₹1,00246
2015₹1,000,00%-0,00%₹1,00₹1,00₹1,00246
2014₹1,000,00%-0,00%₹1,00₹1,00₹1,00244
2013₹1,000,00%-0,00%₹1,00₹1,00₹1,00186

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Hindustan Appliances Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Hindustan Appliances Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
H
Hindustan Appliances HINDAPL
1,15B Small-cap -3,03 % -0,18 % -2,09 % -32,66 % -21,79 % -3,81 % 2.171,90 % 4.309,55 % 9.601,00 % 9.601,00 % 9.601,00 %
Sindhu Trade Links
Sindhu Trade Links SINDHUTRAD
36,90B Small-cap -1,79 % 12,22 % 9,65 % 13,14 % 32,15 % 21,94 % 15,71 % 15,71 % 15,71 % 15,71 % 15,71 %
SRF
SRF SRF
739,12B Large-cap -0,16 % 7,60 % 8,21 % -3,99 % -10,21 % -5,08 % 8,09 % 105,01 % 982,12 % 4.290,95 % 6.540,10 %
Balmer Lawrie
Balmer Lawrie BALMLAWRIE
30,71B Small-cap -0,48 % -4,90 % 2,32 % -0,61 % -1,95 % -13,58 % 41,54 % 34,00 % 89,08 % 226,48 % 353,17 %
MSTC
MSTC MSTCLTD
31,14B Small-cap 3,49 % 1,92 % 0,23 % -7,12 % -12,22 % -20,75 % 43,79 % 71,07 % 286,57 % 286,57 % 286,57 %
Tube Investments of
Tube Investments of TIINDIA
574,60B Large-cap 2,36 % 7,04 % 9,62 % 11,35 % 18,60 % 2,59 % 8,92 % 162,25 % 1.141,17 % 1.141,17 % 1.141,17 %

Calcule sus Rendimientos de Inversión en Hindustan Appliances

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Hindustan Appliances stock price in May 2016 was ₹1,00, A ₹1.000,00 lump sum investment in Hindustan Appliances made 10 years ago would be worth approximately ₹97.500,00 today, representing a exceptional return of 9.650,00 %. This translates to an annualized return (CAGR) of 58,02 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹97.500,00
Rendimiento Anual (TCAC) 58,02 %
Acciones Posedas 1,000,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Hindustan Appliances ha entregado un rendimiento total de -3,8%.

  • Máximo de 52 semanas alcanzó 238,00 INR el N/A.
  • Mínimo de 52 semanas tocó 75,35 INR el N/A.
  • Precio Actual cotizando a 97,50 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Hindustan Appliances (hindapl) habría crecido a aproximadamente 440 955,00 INR al June 4, 2026, representando un rendimiento total de 4 309,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 113,2% durante el período de 5 años.

Hindustan Appliances (hindapl) ha entregado un rendimiento anualizado de 58,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Hindustan Appliances habría crecido a 970 100,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Hindustan Appliances (hindapl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 9 601,0%.

Hindustan Appliances (hindapl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+2 171,9%), 5 years (+4 309,6%), 10 years (+9 601,0%)

Rendimientos negativos: 12 months (-3,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.