Hindustan Hardy (HINDHARD) | Historial de Precios y Rendimientos | 2002 - 2026
Hindustan Hardy Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Hindustan Hardy
Datos de Precios Históricos de Hindustan Hardy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹806,05 | +0,37% | ₹815,00 | ₹815,00 | ₹798,05 | 501 |
| 12 jun. 2026 | ₹803,10 | -0,23% | ₹812,00 | ₹812,00 | ₹790,00 | 957 |
| 11 jun. 2026 | ₹804,95 | +1,32% | ₹800,00 | ₹804,95 | ₹785,00 | 229 |
| 10 jun. 2026 | ₹794,45 | -0,30% | ₹813,00 | ₹813,00 | ₹792,10 | 103 |
| 9 jun. 2026 | ₹796,85 | -0,28% | ₹802,40 | ₹802,45 | ₹789,00 | 128 |
| 8 jun. 2026 | ₹811,10 | -1,09% | ₹837,00 | ₹837,00 | ₹795,05 | 659 |
| 5 jun. 2026 | ₹820,00 | -0,10% | ₹820,80 | ₹830,00 | ₹814,00 | 541 |
| 4 jun. 2026 | ₹820,80 | -2,15% | ₹825,00 | ₹836,00 | ₹810,00 | 440 |
| 3 jun. 2026 | ₹838,80 | +0,11% | ₹840,00 | ₹848,00 | ₹825,00 | 213 |
| 2 jun. 2026 | ₹837,90 | -1,19% | ₹848,00 | ₹848,00 | ₹825,00 | 371 |
| 1 jun. 2026 | ₹848,00 | +0,04% | ₹870,00 | ₹870,00 | ₹840,85 | 941 |
| 29 may. 2026 | ₹847,70 | +1,27% | ₹860,00 | ₹860,00 | ₹835,00 | 658 |
| 27 may. 2026 | ₹837,10 | +1,44% | ₹822,25 | ₹850,00 | ₹822,25 | 425 |
| 26 may. 2026 | ₹825,20 | -0,61% | ₹844,45 | ₹844,45 | ₹810,00 | 365 |
| 25 may. 2026 | ₹830,30 | -0,62% | ₹845,00 | ₹868,00 | ₹816,00 | 703 |
| 22 may. 2026 | ₹820,85 | -0,81% | ₹839,00 | ₹849,50 | ₹818,05 | 525 |
| 21 may. 2026 | ₹827,55 | +6,57% | ₹831,00 | ₹850,00 | ₹779,00 | 1,3K |
| 20 may. 2026 | ₹776,55 | -0,04% | ₹795,00 | ₹795,00 | ₹763,30 | 347 |
| 19 may. 2026 | ₹776,85 | -3,22% | ₹820,00 | ₹820,00 | ₹756,00 | 737 |
| 18 may. 2026 | ₹819,50 | -0,61% | ₹780,00 | ₹824,50 | ₹763,05 | 1,5K |
| 15 may. 2026 | ₹824,50 | +2,80% | ₹826,00 | ₹828,70 | ₹788,25 | 981 |
| 14 may. 2026 | ₹802,05 | -0,47% | ₹792,30 | ₹812,00 | ₹772,00 | 306 |
| 13 may. 2026 | ₹805,85 | +3,18% | ₹789,00 | ₹809,00 | ₹785,30 | 175 |
| 12 may. 2026 | ₹781,05 | -3,70% | ₹810,95 | ₹815,00 | ₹770,30 | 1,5K |
| 11 may. 2026 | ₹811,10 | +0,14% | ₹810,10 | ₹820,00 | ₹786,30 | 983 |
| 8 may. 2026 | ₹810,00 | -5,70% | ₹850,05 | ₹855,00 | ₹799,95 | 3,3K |
| 7 may. 2026 | ₹859,00 | -5,47% | ₹875,00 | ₹875,00 | ₹841,50 | 4,0K |
| 6 may. 2026 | ₹908,70 | -0,49% | ₹924,95 | ₹924,95 | ₹900,00 | 1,0K |
| 5 may. 2026 | ₹913,15 | +2,10% | ₹911,00 | ₹924,00 | ₹900,25 | 575 |
| 4 may. 2026 | ₹894,35 | +2,28% | ₹894,00 | ₹921,00 | ₹853,00 | 852 |
| 30 abr. 2026 | ₹874,45 | -0,19% | ₹880,45 | ₹882,70 | ₹868,10 | 201 |
| 29 abr. 2026 | ₹876,10 | +0,50% | ₹899,50 | ₹899,50 | ₹873,00 | 238 |
| 28 abr. 2026 | ₹871,70 | +0,80% | ₹883,00 | ₹883,05 | ₹851,25 | 1,0K |
| 27 abr. 2026 | ₹864,75 | +6,68% | ₹835,00 | ₹889,00 | ₹801,50 | 2,0K |
| 24 abr. 2026 | ₹810,60 | -0,24% | ₹828,00 | ₹828,90 | ₹797,75 | 667 |
| 23 abr. 2026 | ₹812,55 | +0,01% | ₹827,90 | ₹835,00 | ₹811,00 | 293 |
| 22 abr. 2026 | ₹812,45 | +0,58% | ₹809,80 | ₹834,00 | ₹808,50 | 708 |
| 21 abr. 2026 | ₹807,80 | +0,86% | ₹806,00 | ₹823,45 | ₹801,30 | 195 |
| 20 abr. 2026 | ₹800,95 | -0,98% | ₹831,00 | ₹831,00 | ₹800,00 | 420 |
| 17 abr. 2026 | ₹808,85 | +0,55% | ₹806,00 | ₹830,00 | ₹799,95 | 1,1K |
| 16 abr. 2026 | ₹804,40 | -1,08% | ₹848,50 | ₹848,50 | ₹797,00 | 1,2K |
| 15 abr. 2026 | ₹813,15 | +3,12% | ₹793,00 | ₹829,80 | ₹793,00 | 990 |
| 13 abr. 2026 | ₹788,55 | -2,56% | ₹775,00 | ₹805,00 | ₹772,00 | 749 |
| 10 abr. 2026 | ₹809,25 | +0,58% | ₹828,95 | ₹828,95 | ₹793,00 | 422 |
| 9 abr. 2026 | ₹804,55 | -1,18% | ₹850,00 | ₹869,00 | ₹770,00 | 1,3K |
| 8 abr. 2026 | ₹814,15 | +6,13% | ₹809,90 | ₹871,00 | ₹775,50 | 879 |
| 7 abr. 2026 | ₹767,10 | +3,31% | ₹765,00 | ₹775,00 | ₹765,00 | 256 |
| 6 abr. 2026 | ₹742,50 | +2,54% | ₹756,70 | ₹756,70 | ₹735,00 | 576 |
| 2 abr. 2026 | ₹724,10 | -0,06% | ₹724,00 | ₹788,00 | ₹702,00 | 326 |
| 1 abr. 2026 | ₹724,50 | +7,06% | ₹715,00 | ₹724,50 | ₹671,05 | 136 |
| 30 mar. 2026 | ₹676,70 | -3,80% | ₹704,00 | ₹740,00 | ₹670,00 | 448 |
| 27 mar. 2026 | ₹703,40 | -4,92% | ₹739,80 | ₹739,80 | ₹692,25 | 654 |
| 25 mar. 2026 | ₹739,80 | +3,14% | ₹750,00 | ₹750,00 | ₹717,30 | 555 |
| 24 mar. 2026 | ₹717,30 | +3,97% | ₹700,00 | ₹735,00 | ₹695,00 | 551 |
| 23 mar. 2026 | ₹689,90 | -8,80% | ₹764,90 | ₹764,90 | ₹665,00 | 1,3K |
| 20 mar. 2026 | ₹756,50 | +3,30% | ₹760,05 | ₹786,00 | ₹732,50 | 877 |
| 19 mar. 2026 | ₹732,35 | -9,36% | ₹805,00 | ₹805,00 | ₹712,00 | 932 |
| 18 mar. 2026 | ₹808,00 | +2,12% | ₹772,30 | ₹819,00 | ₹766,05 | 449 |
| 17 mar. 2026 | ₹791,25 | +2,64% | ₹770,90 | ₹835,00 | ₹770,90 | 693 |
| 16 mar. 2026 | ₹770,90 | -1,46% | ₹790,00 | ₹790,00 | ₹760,00 | 95 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹803,10 | -2,06% | ₹837,00 | ₹837,00 | ₹785,00 | 1,9K |
| 1 jun. 2026 | ₹820,00 | -3,27% | ₹900,00 | ₹900,00 | ₹810,00 | 2,4K |
| 25 may. 2026 | ₹847,70 | +1,46% | ₹845,00 | ₹868,00 | ₹810,00 | 2,2K |
| 18 may. 2026 | ₹835,50 | +1,33% | ₹824,45 | ₹850,00 | ₹756,00 | 4,1K |
| 11 may. 2026 | ₹824,50 | +1,79% | ₹810,10 | ₹828,70 | ₹770,30 | 4,0K |
| 4 may. 2026 | ₹810,00 | -7,37% | ₹894,00 | ₹924,95 | ₹799,95 | 9,8K |
| 27 abr. 2026 | ₹874,45 | +7,88% | ₹835,00 | ₹899,50 | ₹801,50 | 3,4K |
| 20 abr. 2026 | ₹810,60 | +0,22% | ₹831,00 | ₹835,00 | ₹797,75 | 2,3K |
| 13 abr. 2026 | ₹808,85 | -0,05% | ₹775,00 | ₹848,50 | ₹772,00 | 4,0K |
| 6 abr. 2026 | ₹809,25 | +11,76% | ₹756,70 | ₹871,00 | ₹735,00 | 3,4K |
| 30 mar. 2026 | ₹724,10 | +2,94% | ₹704,00 | ₹788,00 | ₹670,00 | 910 |
| 23 mar. 2026 | ₹703,40 | -7,02% | ₹764,90 | ₹764,90 | ₹665,00 | 3,0K |
| 16 mar. 2026 | ₹756,50 | -3,30% | ₹790,00 | ₹835,00 | ₹712,00 | 3,0K |
| 9 mar. 2026 | ₹782,35 | -7,57% | ₹848,00 | ₹858,80 | ₹751,20 | 2,3K |
| 2 mar. 2026 | ₹846,45 | -0,98% | ₹756,00 | ₹874,20 | ₹756,00 | 1,5K |
| 23 feb. 2026 | ₹854,80 | -1,17% | ₹888,00 | ₹899,95 | ₹848,00 | 1,9K |
| 16 feb. 2026 | ₹864,95 | -0,33% | ₹935,00 | ₹943,00 | ₹819,00 | 2,2K |
| 9 feb. 2026 | ₹867,85 | +8,89% | ₹800,00 | ₹1.000,00 | ₹800,00 | 5,4K |
| 2 feb. 2026 | ₹797,00 | +1,36% | ₹790,00 | ₹825,00 | ₹751,00 | 1,6K |
| 26 ene. 2026 | ₹786,30 | +0,28% | ₹786,45 | ₹817,00 | ₹751,00 | 1,6K |
| 19 ene. 2026 | ₹784,10 | -8,61% | ₹885,00 | ₹894,90 | ₹770,00 | 1,9K |
| 12 ene. 2026 | ₹858,00 | -1,39% | ₹867,00 | ₹888,00 | ₹827,00 | 1,9K |
| 5 ene. 2026 | ₹870,10 | -5,49% | ₹935,00 | ₹935,00 | ₹865,50 | 3,1K |
| 29 dic. 2025 | ₹920,60 | +3,13% | ₹929,50 | ₹936,00 | ₹875,05 | 1,9K |
| 22 dic. 2025 | ₹892,65 | -1,87% | ₹964,95 | ₹964,95 | ₹876,00 | 3,3K |
| 15 dic. 2025 | ₹909,65 | -5,02% | ₹959,00 | ₹999,00 | ₹850,00 | 4,0K |
| 8 dic. 2025 | ₹957,75 | +6,95% | ₹850,05 | ₹974,95 | ₹833,00 | 5,9K |
| 1 dic. 2025 | ₹895,55 | -4,53% | ₹965,00 | ₹965,00 | ₹869,00 | 2,7K |
| 24 nov. 2025 | ₹938,05 | +5,07% | ₹882,70 | ₹966,00 | ₹882,70 | 4,1K |
| 17 nov. 2025 | ₹892,80 | -8,34% | ₹965,05 | ₹999,80 | ₹850,05 | 6,1K |
| 10 nov. 2025 | ₹974,05 | -12,57% | ₹1.061,10 | ₹1.240,00 | ₹970,00 | 16,5K |
| 3 nov. 2025 | ₹1.114,15 | -4,12% | ₹1.160,00 | ₹1.162,00 | ₹1.081,00 | 2,5K |
| 27 oct. 2025 | ₹1.162,00 | -2,75% | ₹1.194,80 | ₹1.232,70 | ₹1.085,00 | 4,0K |
| 20 oct. 2025 | ₹1.194,80 | +5,62% | ₹1.129,00 | ₹1.250,00 | ₹1.125,05 | 3,2K |
| 13 oct. 2025 | ₹1.131,20 | -1,19% | ₹1.140,00 | ₹1.151,00 | ₹1.085,00 | 3,6K |
| 6 oct. 2025 | ₹1.144,85 | -7,00% | ₹1.285,00 | ₹1.285,00 | ₹1.080,00 | 6,7K |
| 29 sept. 2025 | ₹1.231,05 | +3,25% | ₹1.200,00 | ₹1.280,00 | ₹1.043,30 | 7,8K |
| 22 sept. 2025 | ₹1.192,30 | -1,46% | ₹1.233,00 | ₹1.279,90 | ₹1.148,00 | 5,7K |
| 15 sept. 2025 | ₹1.209,95 | -4,34% | ₹1.275,00 | ₹1.329,80 | ₹1.206,60 | 10,4K |
| 8 sept. 2025 | ₹1.264,85 | +4,76% | ₹1.200,35 | ₹1.350,00 | ₹1.200,35 | 12,0K |
| 1 sept. 2025 | ₹1.207,35 | -0,86% | ₹1.235,00 | ₹1.245,00 | ₹1.161,00 | 4,6K |
| 25 ago. 2025 | ₹1.217,80 | -3,91% | ₹1.213,00 | ₹1.280,00 | ₹1.181,00 | 5,4K |
| 18 ago. 2025 | ₹1.267,30 | +21,39% | ₹1.096,20 | ₹1.325,00 | ₹1.096,20 | 23,0K |
| 11 ago. 2025 | ₹1.044,00 | +6,32% | ₹935,00 | ₹1.065,60 | ₹935,00 | 2,3K |
| 4 ago. 2025 | ₹981,90 | -1,74% | ₹1.000,05 | ₹1.043,95 | ₹970,00 | 1,7K |
| 28 jul. 2025 | ₹999,30 | -2,45% | ₹1.024,45 | ₹1.068,50 | ₹965,45 | 2,0K |
| 21 jul. 2025 | ₹1.024,45 | -4,20% | ₹1.089,95 | ₹1.089,95 | ₹1.015,00 | 2,6K |
| 14 jul. 2025 | ₹1.069,40 | +0,64% | ₹1.062,55 | ₹1.095,00 | ₹1.041,00 | 1,3K |
| 7 jul. 2025 | ₹1.062,55 | -2,78% | ₹1.092,95 | ₹1.099,00 | ₹1.040,00 | 1,4K |
| 30 jun. 2025 | ₹1.092,95 | -0,23% | ₹1.090,05 | ₹1.136,00 | ₹1.035,00 | 4,4K |
| 23 jun. 2025 | ₹1.095,50 | +1,91% | ₹1.085,75 | ₹1.125,00 | ₹1.021,25 | 4,2K |
| 16 jun. 2025 | ₹1.075,00 | +1,72% | ₹1.084,90 | ₹1.114,90 | ₹1.030,00 | 4,7K |
| 9 jun. 2025 | ₹1.056,80 | -5,13% | ₹1.136,00 | ₹1.157,00 | ₹1.040,00 | 8,0K |
| 2 jun. 2025 | ₹1.113,90 | +22,70% | ₹1.089,40 | ₹1.175,00 | ₹1.015,50 | 28,8K |
| 26 may. 2025 | ₹907,85 | +17,02% | ₹791,35 | ₹950,00 | ₹746,00 | 11,4K |
| 19 may. 2025 | ₹775,80 | -1,39% | ₹761,00 | ₹809,00 | ₹761,00 | 3,3K |
| 12 may. 2025 | ₹786,75 | +4,46% | ₹760,00 | ₹817,00 | ₹758,10 | 6,4K |
| 5 may. 2025 | ₹753,15 | -3,66% | ₹781,75 | ₹839,90 | ₹714,00 | 4,9K |
| 28 abr. 2025 | ₹781,75 | -10,96% | ₹876,00 | ₹969,95 | ₹765,00 | 5,9K |
| 21 abr. 2025 | ₹878,00 | +12,35% | ₹817,00 | ₹1.048,00 | ₹799,50 | 12,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹803,10 | -5,26% | ₹900,00 | ₹900,00 | ₹785,00 | 4,2K |
| 1 may. 2026 | ₹847,70 | -3,06% | ₹894,00 | ₹924,95 | ₹756,00 | 20,0K |
| 1 abr. 2026 | ₹874,45 | +29,22% | ₹715,00 | ₹899,50 | ₹671,05 | 13,6K |
| 1 mar. 2026 | ₹676,70 | -20,84% | ₹756,00 | ₹874,20 | ₹665,00 | 10,3K |
| 1 feb. 2026 | ₹854,80 | +10,25% | ₹751,00 | ₹1.000,00 | ₹751,00 | 11,2K |
| 1 ene. 2026 | ₹775,30 | -14,33% | ₹880,00 | ₹936,00 | ₹764,00 | 9,1K |
| 1 dic. 2025 | ₹905,00 | -3,52% | ₹965,00 | ₹999,00 | ₹833,00 | 17,3K |
| 1 nov. 2025 | ₹938,05 | -19,27% | ₹1.160,00 | ₹1.240,00 | ₹850,05 | 29,2K |
| 1 oct. 2025 | ₹1.162,00 | -0,32% | ₹1.180,00 | ₹1.285,00 | ₹1.080,00 | 22,1K |
| 1 sept. 2025 | ₹1.165,75 | -4,27% | ₹1.235,00 | ₹1.350,00 | ₹1.043,30 | 35,9K |
| 1 ago. 2025 | ₹1.217,80 | +20,32% | ₹1.036,00 | ₹1.325,00 | ₹935,00 | 32,9K |
| 1 jul. 2025 | ₹1.012,10 | -6,39% | ₹1.135,00 | ₹1.136,00 | ₹965,45 | 10,4K |
| 1 jun. 2025 | ₹1.081,15 | +19,09% | ₹1.089,40 | ₹1.175,00 | ₹1.015,50 | 46,6K |
| 1 may. 2025 | ₹907,85 | +14,16% | ₹790,00 | ₹950,00 | ₹714,00 | 27,5K |
| 1 abr. 2025 | ₹795,25 | +17,59% | ₹656,00 | ₹1.048,00 | ₹630,00 | 29,2K |
| 1 mar. 2025 | ₹676,30 | -2,87% | ₹697,00 | ₹745,00 | ₹601,05 | 20,4K |
| 1 feb. 2025 | ₹696,30 | -30,96% | ₹988,60 | ₹988,60 | ₹696,30 | 6,0K |
| 1 ene. 2025 | ₹1.008,50 | +1,13% | ₹1.017,00 | ₹1.180,75 | ₹941,00 | 27,0K |
| 1 dic. 2024 | ₹997,25 | +975,78% | ₹1.017,50 | ₹1.017,50 | ₹997,15 | 945 |
| 1 nov. 2024 | ₹1.032,25 | +32,20% | ₹819,95 | ₹1.144,00 | ₹781,00 | 71,3K |
| 1 oct. 2024 | ₹780,85 | +14,49% | ₹695,00 | ₹927,30 | ₹592,50 | 61,5K |
| 1 sept. 2024 | ₹682,05 | -1,94% | ₹740,00 | ₹740,00 | ₹629,10 | 24,0K |
| 1 ago. 2024 | ₹695,55 | +10,14% | ₹621,00 | ₹759,90 | ₹490,15 | 65,6K |
| 1 jul. 2024 | ₹631,50 | +16,52% | ₹542,00 | ₹650,00 | ₹542,00 | 42,9K |
| 1 jun. 2024 | ₹541,95 | +25,96% | ₹450,95 | ₹582,00 | ₹410,15 | 26,1K |
| 1 may. 2024 | ₹430,25 | -11,10% | ₹483,95 | ₹545,00 | ₹426,00 | 29,5K |
| 1 abr. 2024 | ₹483,95 | +19,02% | ₹420,00 | ₹515,00 | ₹412,05 | 26,9K |
| 1 mar. 2024 | ₹406,60 | -9,05% | ₹457,90 | ₹458,00 | ₹380,00 | 18,4K |
| 1 feb. 2024 | ₹447,05 | -22,98% | ₹590,00 | ₹598,50 | ₹429,20 | 39,6K |
| 1 ene. 2024 | ₹580,40 | +10,03% | ₹527,50 | ₹654,90 | ₹520,00 | 26,4K |
| 1 dic. 2023 | ₹527,50 | -7,66% | ₹564,00 | ₹621,00 | ₹490,90 | 24,0K |
| 1 nov. 2023 | ₹571,25 | +14,06% | ₹490,85 | ₹600,00 | ₹490,85 | 52,8K |
| 1 oct. 2023 | ₹500,85 | +9,37% | ₹480,00 | ₹588,50 | ₹449,00 | 39,5K |
| 1 sept. 2023 | ₹457,95 | +1,93% | ₹449,00 | ₹498,00 | ₹427,00 | 18,3K |
| 1 ago. 2023 | ₹449,30 | +8,91% | ₹412,55 | ₹460,00 | ₹377,25 | 24,1K |
| 1 jul. 2023 | ₹412,55 | +28,68% | ₹322,50 | ₹469,60 | ₹277,30 | 50,6K |
| 1 jun. 2023 | ₹320,60 | +13,23% | ₹289,80 | ₹340,00 | ₹264,00 | 38,6K |
| 1 may. 2023 | ₹283,15 | +7,64% | ₹263,00 | ₹294,00 | ₹260,05 | 21,7K |
| 1 abr. 2023 | ₹263,05 | +10,53% | ₹243,00 | ₹272,95 | ₹240,05 | 5,3K |
| 1 mar. 2023 | ₹238,00 | -11,80% | ₹279,50 | ₹294,45 | ₹225,00 | 12,1K |
| 1 feb. 2023 | ₹269,85 | -6,46% | ₹299,95 | ₹304,00 | ₹253,10 | 11,4K |
| 1 ene. 2023 | ₹288,50 | +22,77% | ₹240,00 | ₹304,55 | ₹225,00 | 24,0K |
| 1 dic. 2022 | ₹235,00 | +0,23% | ₹227,00 | ₹269,50 | ₹214,10 | 8,1K |
| 1 nov. 2022 | ₹234,45 | -7,59% | ₹263,00 | ₹272,00 | ₹218,45 | 6,3K |
| 1 oct. 2022 | ₹253,70 | -7,59% | ₹309,95 | ₹309,95 | ₹242,00 | 7,4K |
| 1 sept. 2022 | ₹274,55 | +21,08% | ₹221,00 | ₹334,90 | ₹220,00 | 35,2K |
| 1 ago. 2022 | ₹226,75 | +8,83% | ₹215,00 | ₹256,45 | ₹186,95 | 12,0K |
| 1 jul. 2022 | ₹208,35 | +1,63% | ₹204,00 | ₹227,95 | ₹195,25 | 3,8K |
| 1 jun. 2022 | ₹205,00 | -6,67% | ₹204,25 | ₹224,70 | ₹176,80 | 4,6K |
| 1 may. 2022 | ₹219,65 | -7,34% | ₹225,00 | ₹265,60 | ₹203,00 | 12,7K |
| 1 abr. 2022 | ₹237,05 | -0,82% | ₹239,20 | ₹297,00 | ₹222,20 | 13,5K |
| 1 mar. 2022 | ₹239,00 | -6,73% | ₹255,95 | ₹283,50 | ₹225,25 | 12,9K |
| 1 feb. 2022 | ₹256,25 | -27,95% | ₹352,00 | ₹389,95 | ₹208,00 | 35,8K |
| 1 ene. 2022 | ₹355,65 | +30,92% | ₹272,00 | ₹444,00 | ₹270,00 | 62,5K |
| 1 dic. 2021 | ₹271,65 | +4,72% | ₹267,95 | ₹290,00 | ₹244,05 | 17,5K |
| 1 nov. 2021 | ₹259,40 | -9,68% | ₹286,50 | ₹322,90 | ₹250,00 | 15,8K |
| 1 oct. 2021 | ₹287,20 | +9,20% | ₹255,05 | ₹303,00 | ₹236,35 | 26,6K |
| 1 sept. 2021 | ₹263,00 | -15,41% | ₹310,10 | ₹328,00 | ₹251,25 | 42,7K |
| 1 ago. 2021 | ₹310,90 | +1,97% | ₹319,10 | ₹319,10 | ₹200,05 | 40,0K |
| 1 jul. 2021 | ₹304,90 | +40,12% | ₹211,20 | ₹334,40 | ₹197,15 | 84,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹803,10 | -11,26% | - | -11,26% | ₹880,00 | ₹1.000,00 | ₹665,00 | 68,4K |
| 2025 | ₹905,00 | -9,25% | ₹2,80 | -8,97% | ₹1.017,00 | ₹1.350,00 | ₹601,05 | 304,4K |
| 2024 | ₹997,25 | +89,05% | ₹2,50 | +89,52% | ₹527,50 | ₹1.144,00 | ₹380,00 | 433,0K |
| 2023 | ₹527,50 | +124,47% | ₹2,20 | +125,39% | ₹240,00 | ₹621,00 | ₹225,00 | 322,5K |
| 2022 | ₹235,00 | -13,49% | ₹4,00 | -12,02% | ₹272,00 | ₹444,00 | ₹176,80 | 214,8K |
| 2021 | ₹271,65 | +166,32% | ₹2,00 | +168,36% | ₹98,00 | ₹334,40 | ₹83,95 | 355,7K |
| 2020 | ₹102,00 | +38,68% | - | +38,68% | ₹73,55 | ₹110,00 | ₹47,20 | 18,3K |
| 2019 | ₹73,55 | -48,20% | ₹1,20 | -47,35% | ₹142,00 | ₹142,00 | ₹60,50 | 14,3K |
| 2018 | ₹142,00 | +61,36% | - | +61,36% | ₹88,00 | ₹159,00 | ₹85,00 | 37,9K |
| 2017 | ₹88,00 | -20,00% | - | -20,00% | ₹118,90 | ₹138,90 | ₹76,00 | 89,6K |
| 2016 | ₹110,00 | +7,95% | ₹0,50 | +8,45% | ₹100,60 | ₹132,00 | ₹75,00 | 128,1K |
| 2015 | ₹101,90 | -0,10% | ₹3,00 | +3,16% | ₹92,00 | ₹126,70 | ₹80,00 | 313,9K |
| 2014 | ₹102,00 | +98,25% | ₹3,00 | +104,08% | ₹51,45 | ₹173,50 | ₹51,30 | 382,4K |
| 2013 | ₹51,45 | -35,45% | ₹3,00 | -31,69% | ₹79,70 | ₹96,85 | ₹46,30 | 78,1K |
| 2012 | ₹79,70 | +25,12% | ₹5,00 | +33,38% | ₹60,55 | ₹116,75 | ₹58,10 | 145,0K |
| 2011 | ₹63,70 | -36,30% | ₹3,00 | -33,18% | ₹96,00 | ₹104,00 | ₹55,35 | 93,3K |
| 2010 | ₹100,00 | +58,60% | ₹1,00 | +60,07% | ₹67,80 | ₹146,55 | ₹64,50 | 500,5K |
| 2009 | ₹63,05 | +58,02% | ₹1,00 | +60,63% | ₹38,30 | ₹71,00 | ₹29,15 | 110,3K |
| 2008 | ₹39,90 | -70,44% | ₹3,50 | -67,92% | ₹139,15 | ₹161,00 | ₹32,45 | 364,5K |
| 2007 | ₹135,00 | +41,96% | ₹3,50 | +45,64% | ₹95,00 | ₹179,90 | ₹62,55 | 862,0K |
| 2006 | ₹95,10 | -15,17% | ₹3,00 | -12,62% | ₹117,50 | ₹122,95 | ₹58,00 | 372,8K |
| 2005 | ₹112,10 | +88,40% | ₹2,50 | +91,97% | ₹70,00 | ₹196,00 | ₹62,00 | 1,4M |
| 2004 | ₹59,50 | +98,33% | ₹2,00 | +104,78% | ₹31,00 | ₹59,50 | ₹20,40 | 271,4K |
| 2003 | ₹30,00 | +130,77% | ₹0,70 | +136,60% | ₹12,00 | ₹35,00 | ₹7,10 | 112,3K |
| 2002 | ₹13,00 | 0,00% | ₹0,50 | +5,32% | ₹9,40 | ₹24,80 | ₹9,40 | 30,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hindustan Hardy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hindustan Hardy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hindustan Hardy
HINDHARD
|
1,22B Small-cap | -0,62 % | -2,24 % | 4,56 % | -15,36 % | -10,85 % | -24,01 % | 150,97 % | 262,41 % | 723,69 % | 903,88 % | 1.105,86 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 6,60 % | 3,40 % | 28,56 % | 7,21 % | 7,98 % | 23,67 % | 105,63 % | 158,36 % | 76,94 % | 468,31 % | 1.472,43 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,55 % | 14,01 % | 30,71 % | 23,12 % | 20,89 % | 39,67 % | 160,59 % | 121,54 % | 306,23 % | 1.712,90 % | 7.106,03 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | 1,81 % | 1,51 % | 9,36 % | -4,32 % | 5,71 % | 68,28 % | 143,32 % | 242,61 % | 676,82 % | 1.444,04 % | 3.985,77 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | 2,89 % | -7,94 % | 5,35 % | -15,36 % | -14,59 % | -18,38 % | -3,41 % | 82,29 % | 358,13 % | 325,96 % | 325,96 % |
|
Subros
SUBROS
|
49,15B Small-cap | 5,76 % | -0,59 % | 11,12 % | -14,05 % | -13,71 % | -13,22 % | 104,29 % | 135,22 % | 694,22 % | 2.187,00 % | 1.804,33 % |
Calcule sus Rendimientos de Inversión en Hindustan Hardy
Análisis de Rendimiento de Inversión a Largo Plazo
Hindustan Hardy stock price in Aug 2016 was ₹87,10, A ₹1.000,00 lump sum investment in Hindustan Hardy made 9 years ago would be worth approximately ₹9.428,82 today, representing a exceptional return of 842,88 %. This translates to an annualized return (CAGR) of 25,52 %. During this period, Hindustan Hardy paid out ₹15,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.428,82
Rendimiento Anual (TCAC)
25,52 %
Dividendos Totales
₹174,51
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hindustan Hardy (HINDHARD) durante los últimos 12 meses?
Durante los últimos 12 meses, Hindustan Hardy ha entregado un rendimiento total de -24,0%.
- Máximo de 52 semanas alcanzó 1 350,00 INR el N/A.
- Mínimo de 52 semanas tocó 665,00 INR el N/A.
- Precio Actual cotizando a 806,05 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Hindustan Hardy (HINDHARD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hindustan Hardy (hindhard) habría crecido a aproximadamente 36 241,00 INR al August 2, 2026, representando un rendimiento total de 262,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hindustan Hardy con el sector Consumer Cyclical?
Hindustan Hardy (hindhard) ha entregado un rendimiento anualizado de 23,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hindustan Hardy habría crecido a 82 369,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hindustan Hardy?
Hindustan Hardy (hindhard) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 723,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hindustan Hardy ha logrado históricamente?
Hindustan Hardy (hindhard) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+151,0%), 5 years (+262,4%), 10 years (+723,7%)
Rendimientos negativos: 12 months (-24,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.