Hindustan Tin Works (HINDTIN) | Historial de Precios y Rendimientos | 2001 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Hindustan Tin Works
Datos de Precios Históricos de Hindustan Tin Works
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹147,10 | -0,78% | ₹148,00 | ₹148,25 | ₹145,50 | 1,4K |
| 21 ago. 2025 | ₹148,25 | +1,13% | ₹148,80 | ₹148,80 | ₹147,00 | 753 |
| 20 ago. 2025 | ₹146,60 | -1,48% | ₹148,80 | ₹148,80 | ₹146,00 | 4,7K |
| 19 ago. 2025 | ₹148,80 | +1,22% | ₹146,50 | ₹149,90 | ₹145,25 | 7,2K |
| 18 ago. 2025 | ₹147,00 | -1,57% | ₹148,25 | ₹149,45 | ₹145,05 | 1,7K |
| 14 ago. 2025 | ₹149,35 | -0,70% | ₹153,30 | ₹153,90 | ₹148,50 | 4,1K |
| 13 ago. 2025 | ₹150,40 | +1,52% | ₹148,15 | ₹152,90 | ₹148,15 | 8,6K |
| 12 ago. 2025 | ₹148,15 | +2,10% | ₹146,20 | ₹148,70 | ₹146,00 | 766 |
| 11 ago. 2025 | ₹145,10 | -1,09% | ₹146,30 | ₹149,95 | ₹145,00 | 7,4K |
| 8 ago. 2025 | ₹146,70 | -0,14% | ₹149,50 | ₹149,50 | ₹145,30 | 1,0K |
| 7 ago. 2025 | ₹146,90 | -1,54% | ₹149,90 | ₹149,90 | ₹146,00 | 3,4K |
| 6 ago. 2025 | ₹149,20 | -0,76% | ₹150,45 | ₹151,35 | ₹149,20 | 1,3K |
| 5 ago. 2025 | ₹150,35 | -0,30% | ₹149,60 | ₹151,00 | ₹145,45 | 6,0K |
| 4 ago. 2025 | ₹150,80 | +1,55% | ₹153,90 | ₹153,90 | ₹149,00 | 4,8K |
| 1 ago. 2025 | ₹148,50 | -0,34% | ₹150,50 | ₹150,50 | ₹147,60 | 4,1K |
| 31 jul. 2025 | ₹149,00 | -2,36% | ₹151,15 | ₹152,00 | ₹148,70 | 8,4K |
| 30 jul. 2025 | ₹152,60 | -0,52% | ₹150,45 | ₹157,00 | ₹150,00 | 3,6K |
| 29 jul. 2025 | ₹153,40 | +0,92% | ₹152,30 | ₹154,95 | ₹151,00 | 10,3K |
| 28 jul. 2025 | ₹152,00 | +2,12% | ₹149,15 | ₹154,00 | ₹147,05 | 11,7K |
| 25 jul. 2025 | ₹148,85 | -1,78% | ₹153,95 | ₹153,95 | ₹148,00 | 3,1K |
| 24 jul. 2025 | ₹151,55 | +1,13% | ₹150,55 | ₹154,90 | ₹149,50 | 3,4K |
| 23 jul. 2025 | ₹149,85 | +0,33% | ₹148,30 | ₹151,00 | ₹148,30 | 4,0K |
| 22 jul. 2025 | ₹149,35 | -0,63% | ₹150,50 | ₹152,50 | ₹148,00 | 9,1K |
| 21 jul. 2025 | ₹150,30 | -1,86% | ₹151,25 | ₹152,55 | ₹150,10 | 4,4K |
| 18 jul. 2025 | ₹153,15 | +0,69% | ₹153,95 | ₹154,00 | ₹151,00 | 3,5K |
| 17 jul. 2025 | ₹152,10 | -0,26% | ₹151,35 | ₹154,00 | ₹150,30 | 1,7K |
| 16 jul. 2025 | ₹152,50 | +0,23% | ₹153,00 | ₹153,80 | ₹150,25 | 3,9K |
| 15 jul. 2025 | ₹152,15 | +0,96% | ₹152,80 | ₹152,95 | ₹151,05 | 3,3K |
| 14 jul. 2025 | ₹150,70 | -1,25% | ₹155,00 | ₹155,00 | ₹149,00 | 2,6K |
| 11 jul. 2025 | ₹152,60 | -0,03% | ₹152,65 | ₹153,50 | ₹151,00 | 3,6K |
| 10 jul. 2025 | ₹152,65 | -0,23% | ₹153,00 | ₹154,25 | ₹151,55 | 4,8K |
| 9 jul. 2025 | ₹153,00 | -1,54% | ₹157,55 | ₹157,55 | ₹151,25 | 8,4K |
| 8 jul. 2025 | ₹155,40 | -0,10% | ₹157,60 | ₹157,60 | ₹152,55 | 2,9K |
| 7 jul. 2025 | ₹155,55 | -1,11% | ₹158,80 | ₹158,80 | ₹154,00 | 1,9K |
| 4 jul. 2025 | ₹157,30 | +1,75% | ₹156,20 | ₹158,65 | ₹155,00 | 2,5K |
| 3 jul. 2025 | ₹154,60 | -1,65% | ₹159,20 | ₹159,90 | ₹154,00 | 11,2K |
| 2 jul. 2025 | ₹157,20 | -0,47% | ₹160,90 | ₹160,90 | ₹155,60 | 3,0K |
| 1 jul. 2025 | ₹157,95 | -0,25% | ₹161,80 | ₹161,80 | ₹156,65 | 8,1K |
| 30 jun. 2025 | ₹158,35 | -1,25% | ₹164,95 | ₹164,95 | ₹156,55 | 16,4K |
| 27 jun. 2025 | ₹160,35 | -3,81% | ₹169,95 | ₹169,95 | ₹158,25 | 33,3K |
| 26 jun. 2025 | ₹166,70 | -2,94% | ₹173,85 | ₹174,30 | ₹165,10 | 16,1K |
| 25 jun. 2025 | ₹171,75 | +1,33% | ₹172,50 | ₹175,95 | ₹168,60 | 94,5K |
| 24 jun. 2025 | ₹169,50 | -1,65% | ₹175,55 | ₹178,95 | ₹169,00 | 13,3K |
| 23 jun. 2025 | ₹172,35 | +1,47% | ₹170,20 | ₹176,35 | ₹170,20 | 27,3K |
| 20 jun. 2025 | ₹169,85 | +2,60% | ₹167,90 | ₹176,00 | ₹160,20 | 32,2K |
| 19 jun. 2025 | ₹165,55 | -2,01% | ₹170,00 | ₹173,00 | ₹165,00 | 10,2K |
| 18 jun. 2025 | ₹168,95 | +9,07% | ₹153,40 | ₹177,00 | ₹152,00 | 125,3K |
| 17 jun. 2025 | ₹154,90 | -0,51% | ₹157,65 | ₹157,65 | ₹154,70 | 7,2K |
| 16 jun. 2025 | ₹155,70 | +0,94% | ₹156,70 | ₹156,70 | ₹152,15 | 6,2K |
| 13 jun. 2025 | ₹154,25 | -2,22% | ₹155,25 | ₹157,40 | ₹153,00 | 3,6K |
| 12 jun. 2025 | ₹157,75 | -0,22% | ₹156,45 | ₹159,85 | ₹156,45 | 6,8K |
| 11 jun. 2025 | ₹158,10 | +2,63% | ₹152,30 | ₹160,00 | ₹151,15 | 25,0K |
| 10 jun. 2025 | ₹154,05 | +0,95% | ₹152,60 | ₹155,00 | ₹151,20 | 7,7K |
| 9 jun. 2025 | ₹152,60 | -0,49% | ₹153,50 | ₹155,00 | ₹150,30 | 3,9K |
| 6 jun. 2025 | ₹153,35 | -1,45% | ₹157,75 | ₹157,75 | ₹152,50 | 2,0K |
| 5 jun. 2025 | ₹155,60 | +1,07% | ₹153,95 | ₹156,80 | ₹153,80 | 8,2K |
| 4 jun. 2025 | ₹153,95 | +1,79% | ₹152,00 | ₹154,75 | ₹151,00 | 4,1K |
| 3 jun. 2025 | ₹151,25 | +0,53% | ₹153,90 | ₹153,90 | ₹150,00 | 6,4K |
| 2 jun. 2025 | ₹150,45 | +0,94% | ₹145,00 | ₹151,45 | ₹145,00 | 8,3K |
| 30 may. 2025 | ₹149,05 | -1,26% | ₹150,20 | ₹152,80 | ₹148,50 | 4,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹147,10 | -1,51% | ₹148,25 | ₹149,90 | ₹145,05 | 15,8K |
| 11 ago. 2025 | ₹149,35 | +1,81% | ₹146,30 | ₹153,90 | ₹145,00 | 20,9K |
| 4 ago. 2025 | ₹146,70 | -1,21% | ₹153,90 | ₹153,90 | ₹145,30 | 16,6K |
| 28 jul. 2025 | ₹148,50 | -0,24% | ₹149,15 | ₹157,00 | ₹147,05 | 38,0K |
| 21 jul. 2025 | ₹148,85 | -2,81% | ₹151,25 | ₹154,90 | ₹148,00 | 24,1K |
| 14 jul. 2025 | ₹153,15 | +0,36% | ₹155,00 | ₹155,00 | ₹149,00 | 15,0K |
| 7 jul. 2025 | ₹152,60 | -2,99% | ₹158,80 | ₹158,80 | ₹151,00 | 21,6K |
| 30 jun. 2025 | ₹157,30 | -1,90% | ₹164,95 | ₹164,95 | ₹154,00 | 41,2K |
| 23 jun. 2025 | ₹160,35 | -5,59% | ₹170,20 | ₹178,95 | ₹158,25 | 184,5K |
| 16 jun. 2025 | ₹169,85 | +10,11% | ₹156,70 | ₹177,00 | ₹152,00 | 181,1K |
| 9 jun. 2025 | ₹154,25 | +0,59% | ₹153,50 | ₹160,00 | ₹150,30 | 47,0K |
| 2 jun. 2025 | ₹153,35 | +2,88% | ₹145,00 | ₹157,75 | ₹145,00 | 29,0K |
| 26 may. 2025 | ₹149,05 | -2,49% | ₹152,90 | ₹159,95 | ₹148,50 | 44,2K |
| 19 may. 2025 | ₹152,85 | +1,83% | ₹151,75 | ₹156,75 | ₹149,00 | 36,0K |
| 12 may. 2025 | ₹150,10 | +4,75% | ₹145,10 | ₹153,05 | ₹143,30 | 23,8K |
| 5 may. 2025 | ₹143,30 | -2,28% | ₹150,00 | ₹150,00 | ₹135,00 | 13,8K |
| 28 abr. 2025 | ₹146,65 | -2,23% | ₹145,55 | ₹152,40 | ₹143,00 | 15,3K |
| 21 abr. 2025 | ₹150,00 | -0,53% | ₹155,80 | ₹155,80 | ₹147,50 | 15,2K |
| 14 abr. 2025 | ₹150,80 | +5,01% | ₹148,80 | ₹158,00 | ₹144,60 | 16,2K |
| 7 abr. 2025 | ₹143,60 | -1,10% | ₹148,80 | ₹149,85 | ₹134,30 | 21,6K |
| 31 mar. 2025 | ₹145,20 | -0,58% | ₹146,00 | ₹152,90 | ₹144,50 | 15,6K |
| 24 mar. 2025 | ₹146,05 | -3,69% | ₹157,75 | ₹165,00 | ₹143,60 | 97,6K |
| 17 mar. 2025 | ₹151,65 | +9,10% | ₹139,00 | ₹156,00 | ₹135,00 | 122,0K |
| 10 mar. 2025 | ₹139,00 | -7,33% | ₹160,00 | ₹160,00 | ₹138,05 | 54,1K |
| 3 mar. 2025 | ₹150,00 | +0,70% | ₹147,00 | ₹155,00 | ₹132,95 | 61,3K |
| 24 feb. 2025 | ₹148,95 | -7,48% | ₹164,25 | ₹165,80 | ₹145,20 | 15,0K |
| 17 feb. 2025 | ₹161,00 | +2,09% | ₹160,00 | ₹166,00 | ₹147,00 | 11,1K |
| 10 feb. 2025 | ₹157,70 | -10,07% | ₹181,00 | ₹181,00 | ₹156,10 | 48,9K |
| 3 feb. 2025 | ₹175,35 | -2,42% | ₹180,05 | ₹194,00 | ₹172,00 | 22,8K |
| 27 ene. 2025 | ₹179,70 | -5,17% | ₹189,60 | ₹195,00 | ₹176,20 | 43,6K |
| 20 ene. 2025 | ₹189,50 | -5,51% | ₹203,00 | ₹207,70 | ₹188,00 | 23,5K |
| 13 ene. 2025 | ₹200,55 | +0,02% | ₹203,00 | ₹209,30 | ₹175,65 | 44,4K |
| 6 ene. 2025 | ₹200,50 | -8,59% | ₹222,20 | ₹224,70 | ₹198,80 | 105,6K |
| 30 dic. 2024 | ₹219,35 | +4,65% | ₹209,50 | ₹220,70 | ₹193,90 | 157,9K |
| 23 dic. 2024 | ₹209,60 | +9,42% | ₹197,70 | ₹214,90 | ₹187,50 | 93,5K |
| 16 dic. 2024 | ₹191,55 | -3,31% | ₹199,00 | ₹204,35 | ₹190,25 | 44,8K |
| 9 dic. 2024 | ₹198,10 | -0,65% | ₹204,30 | ₹208,00 | ₹188,30 | 63,1K |
| 2 dic. 2024 | ₹199,40 | +5,28% | ₹194,00 | ₹208,00 | ₹185,00 | 69,3K |
| 25 nov. 2024 | ₹189,40 | +4,38% | ₹181,55 | ₹192,80 | ₹176,20 | 40,9K |
| 18 nov. 2024 | ₹181,45 | +7,46% | ₹167,40 | ₹192,00 | ₹167,40 | 95,0K |
| 11 nov. 2024 | ₹168,85 | -11,94% | ₹195,45 | ₹195,45 | ₹157,60 | 36,3K |
| 4 nov. 2024 | ₹191,75 | -5,54% | ₹205,00 | ₹205,00 | ₹187,05 | 95,1K |
| 28 oct. 2024 | ₹203,00 | +4,59% | ₹194,25 | ₹205,35 | ₹186,20 | 37,9K |
| 21 oct. 2024 | ₹194,10 | -3,65% | ₹201,50 | ₹206,70 | ₹183,00 | 116,2K |
| 14 oct. 2024 | ₹201,45 | -3,15% | ₹212,90 | ₹212,90 | ₹200,00 | 35,7K |
| 7 oct. 2024 | ₹208,00 | -0,81% | ₹207,70 | ₹217,80 | ₹191,60 | 80,4K |
| 30 sept. 2024 | ₹209,70 | -4,49% | ₹221,00 | ₹226,90 | ₹206,00 | 73,4K |
| 23 sept. 2024 | ₹219,55 | +6,29% | ₹211,50 | ₹234,50 | ₹205,00 | 229,2K |
| 16 sept. 2024 | ₹206,55 | -6,71% | ₹223,00 | ₹224,15 | ₹202,30 | 67,8K |
| 9 sept. 2024 | ₹221,40 | +2,71% | ₹219,60 | ₹232,40 | ₹215,10 | 116,3K |
| 2 sept. 2024 | ₹215,55 | +4,26% | ₹211,80 | ₹239,00 | ₹207,10 | 369,4K |
| 26 ago. 2024 | ₹206,75 | +10,03% | ₹191,00 | ₹219,95 | ₹188,45 | 275,5K |
| 19 ago. 2024 | ₹187,90 | +0,59% | ₹186,80 | ₹195,00 | ₹184,00 | 64,6K |
| 12 ago. 2024 | ₹186,80 | -7,13% | ₹208,00 | ₹208,00 | ₹182,20 | 57,9K |
| 5 ago. 2024 | ₹201,15 | -2,54% | ₹204,00 | ₹211,00 | ₹189,10 | 108,0K |
| 29 jul. 2024 | ₹206,40 | -5,71% | ₹220,95 | ₹221,00 | ₹200,75 | 140,3K |
| 22 jul. 2024 | ₹218,90 | +16,53% | ₹181,35 | ₹229,40 | ₹172,00 | 572,2K |
| 15 jul. 2024 | ₹187,85 | +11,95% | ₹171,30 | ₹209,30 | ₹166,20 | 817,2K |
| 8 jul. 2024 | ₹167,80 | -0,94% | ₹171,80 | ₹174,50 | ₹166,00 | 70,4K |
| 1 jul. 2024 | ₹169,40 | -1,40% | ₹167,00 | ₹177,00 | ₹166,00 | 85,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹147,10 | -1,28% | ₹150,50 | ₹153,90 | ₹145,00 | 57,3K |
| 1 jul. 2025 | ₹149,00 | -5,90% | ₹161,80 | ₹161,80 | ₹147,05 | 119,4K |
| 1 jun. 2025 | ₹158,35 | +6,24% | ₹145,00 | ₹178,95 | ₹145,00 | 458,1K |
| 1 may. 2025 | ₹149,05 | +3,26% | ₹145,00 | ₹159,95 | ₹135,00 | 120,8K |
| 1 abr. 2025 | ₹144,35 | -1,16% | ₹146,00 | ₹158,00 | ₹134,30 | 80,9K |
| 1 mar. 2025 | ₹146,05 | -1,95% | ₹147,00 | ₹165,00 | ₹132,95 | 335,1K |
| 1 feb. 2025 | ₹148,95 | -19,25% | ₹192,05 | ₹194,00 | ₹145,20 | 104,4K |
| 1 ene. 2025 | ₹184,45 | -7,15% | ₹203,70 | ₹224,70 | ₹175,65 | 354,7K |
| 1 dic. 2024 | ₹198,65 | +4,88% | ₹194,00 | ₹215,00 | ₹185,00 | 284,3K |
| 1 nov. 2024 | ₹189,40 | -3,32% | ₹196,05 | ₹205,00 | ₹157,60 | 271,2K |
| 1 oct. 2024 | ₹195,90 | -9,01% | ₹220,90 | ₹226,90 | ₹183,00 | 327,1K |
| 1 sept. 2024 | ₹215,30 | +4,14% | ₹211,80 | ₹239,00 | ₹202,30 | 795,3K |
| 1 ago. 2024 | ₹206,75 | -4,66% | ₹216,00 | ₹219,95 | ₹182,20 | 538,8K |
| 1 jul. 2024 | ₹216,85 | +26,22% | ₹167,00 | ₹229,40 | ₹166,00 | 1,7M |
| 1 jun. 2024 | ₹171,80 | +9,78% | ₹168,00 | ₹184,00 | ₹132,00 | 408,2K |
| 1 may. 2024 | ₹156,50 | -10,57% | ₹175,00 | ₹190,00 | ₹154,00 | 425,1K |
| 1 abr. 2024 | ₹175,00 | +8,70% | ₹167,00 | ₹200,00 | ₹167,00 | 117,1K |
| 1 mar. 2024 | ₹161,00 | -14,25% | ₹178,60 | ₹197,00 | ₹156,40 | 279,0K |
| 1 feb. 2024 | ₹187,75 | -8,84% | ₹202,50 | ₹212,00 | ₹176,25 | 231,0K |
| 1 ene. 2024 | ₹205,95 | +11,17% | ₹189,50 | ₹248,85 | ₹183,50 | 1,3M |
| 1 dic. 2023 | ₹185,25 | +1,79% | ₹182,70 | ₹196,80 | ₹163,10 | 863,8K |
| 1 nov. 2023 | ₹182,00 | +23,01% | ₹147,95 | ₹189,85 | ₹147,25 | 1,3M |
| 1 oct. 2023 | ₹147,95 | +21,97% | ₹122,45 | ₹181,00 | ₹110,60 | 2,2M |
| 1 sept. 2023 | ₹121,30 | +0,25% | ₹121,00 | ₹132,00 | ₹114,00 | 418,0K |
| 1 ago. 2023 | ₹121,00 | +0,25% | ₹121,00 | ₹144,00 | ₹109,35 | 981,0K |
| 1 jul. 2023 | ₹120,70 | +15,72% | ₹102,05 | ₹121,90 | ₹100,20 | 533,5K |
| 1 jun. 2023 | ₹104,30 | +15,52% | ₹90,50 | ₹109,30 | ₹88,50 | 436,2K |
| 1 may. 2023 | ₹90,29 | -4,73% | ₹96,40 | ₹102,90 | ₹88,60 | 273,3K |
| 1 abr. 2023 | ₹94,77 | +4,01% | ₹97,90 | ₹99,80 | ₹91,30 | 188,6K |
| 1 mar. 2023 | ₹91,12 | +2,04% | ₹88,00 | ₹96,90 | ₹88,00 | 179,4K |
| 1 feb. 2023 | ₹89,30 | -13,51% | ₹105,80 | ₹109,10 | ₹88,05 | 254,1K |
| 1 ene. 2023 | ₹103,25 | -3,05% | ₹108,60 | ₹118,00 | ₹100,55 | 323,0K |
| 1 dic. 2022 | ₹106,50 | +0,28% | ₹108,00 | ₹121,40 | ₹95,00 | 605,8K |
| 1 nov. 2022 | ₹106,20 | +11,03% | ₹99,00 | ₹110,80 | ₹93,60 | 434,2K |
| 1 oct. 2022 | ₹95,65 | -2,99% | ₹102,10 | ₹103,50 | ₹94,05 | 201,7K |
| 1 sept. 2022 | ₹98,60 | +7,94% | ₹93,90 | ₹109,65 | ₹90,95 | 678,1K |
| 1 ago. 2022 | ₹91,35 | +11,40% | ₹84,80 | ₹94,95 | ₹82,15 | 232,9K |
| 1 jul. 2022 | ₹82,00 | +1,49% | ₹80,00 | ₹92,00 | ₹77,15 | 230,0K |
| 1 jun. 2022 | ₹80,80 | +0,69% | ₹82,70 | ₹82,70 | ₹67,00 | 137,1K |
| 1 may. 2022 | ₹80,25 | -11,81% | ₹91,00 | ₹93,80 | ₹73,20 | 142,5K |
| 1 abr. 2022 | ₹91,00 | +12,21% | ₹83,90 | ₹99,40 | ₹81,55 | 237,3K |
| 1 mar. 2022 | ₹81,10 | +0,31% | ₹81,00 | ₹93,50 | ₹78,00 | 632,4K |
| 1 feb. 2022 | ₹80,85 | -30,60% | ₹116,05 | ₹121,00 | ₹67,00 | 500,9K |
| 1 ene. 2022 | ₹116,50 | +14,27% | ₹104,00 | ₹127,50 | ₹101,00 | 620,9K |
| 1 dic. 2021 | ₹101,95 | +0,64% | ₹103,00 | ₹107,70 | ₹97,50 | 290,8K |
| 1 nov. 2021 | ₹101,30 | -8,62% | ₹113,55 | ₹122,70 | ₹100,15 | 447,5K |
| 1 oct. 2021 | ₹110,85 | -8,88% | ₹123,45 | ₹130,50 | ₹94,00 | 631,8K |
| 1 sept. 2021 | ₹121,65 | -1,14% | ₹123,00 | ₹136,95 | ₹118,00 | 1,2M |
| 1 ago. 2021 | ₹123,05 | -5,24% | ₹132,80 | ₹134,75 | ₹99,50 | 1,4M |
| 1 jul. 2021 | ₹129,85 | +39,03% | ₹94,80 | ₹143,00 | ₹92,05 | 4,1M |
| 1 jun. 2021 | ₹93,40 | +9,95% | ₹84,15 | ₹95,80 | ₹82,55 | 1,5M |
| 1 may. 2021 | ₹84,95 | +25,76% | ₹65,60 | ₹93,25 | ₹65,60 | 2,9M |
| 1 abr. 2021 | ₹67,55 | +3,13% | ₹66,45 | ₹72,00 | ₹58,50 | 594,4K |
| 1 mar. 2021 | ₹65,50 | +3,07% | ₹64,00 | ₹73,55 | ₹60,00 | 1,2M |
| 1 feb. 2021 | ₹63,55 | +21,51% | ₹54,50 | ₹67,80 | ₹52,15 | 1,3M |
| 1 ene. 2021 | ₹52,30 | -9,59% | ₹57,05 | ₹64,95 | ₹49,50 | 755,6K |
| 1 dic. 2020 | ₹57,85 | +18,67% | ₹49,30 | ₹61,80 | ₹47,05 | 922,5K |
| 1 nov. 2020 | ₹48,75 | +16,21% | ₹40,85 | ₹50,00 | ₹39,80 | 387,8K |
| 1 oct. 2020 | ₹41,95 | -4,66% | ₹42,00 | ₹44,80 | ₹40,00 | 104,8K |
| 1 sept. 2020 | ₹44,00 | +2,92% | ₹42,75 | ₹47,40 | ₹39,15 | 316,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹147,10 | -25,95% | ₹203,70 | ₹224,70 | ₹132,95 | 1,6M |
| 2024 | ₹198,65 | +7,23% | ₹189,50 | ₹248,85 | ₹132,00 | 6,6M |
| 2023 | ₹185,25 | +73,94% | ₹108,60 | ₹196,80 | ₹88,00 | 7,9M |
| 2022 | ₹106,50 | +4,46% | ₹104,00 | ₹127,50 | ₹67,00 | 4,7M |
| 2021 | ₹101,95 | +76,23% | ₹57,05 | ₹143,00 | ₹49,50 | 16,3M |
| 2020 | ₹57,85 | +17,82% | ₹51,15 | ₹61,80 | ₹23,05 | 4,4M |
| 2019 | ₹49,10 | -27,42% | ₹67,00 | ₹69,50 | ₹42,00 | 2,7M |
| 2018 | ₹67,65 | -32,79% | ₹103,85 | ₹116,00 | ₹61,00 | 8,7M |
| 2017 | ₹100,65 | +52,38% | ₹64,00 | ₹116,80 | ₹57,10 | 13,1M |
| 2016 | ₹66,05 | -3,37% | ₹68,20 | ₹84,00 | ₹44,10 | 2,6M |
| 2015 | ₹68,35 | -10,89% | ₹75,25 | ₹82,60 | ₹47,00 | 4,2M |
| 2014 | ₹76,70 | +111,00% | ₹38,15 | ₹116,80 | ₹26,75 | 5,3M |
| 2013 | ₹36,35 | -26,12% | ₹50,40 | ₹53,80 | ₹19,15 | 1,7M |
| 2012 | ₹49,20 | -33,96% | ₹77,90 | ₹92,00 | ₹46,20 | 1,0M |
| 2011 | ₹74,50 | -24,10% | ₹99,90 | ₹102,50 | ₹57,00 | 2,5M |
| 2010 | ₹98,15 | -17,69% | ₹119,25 | ₹150,00 | ₹80,10 | 27,7M |
| 2009 | ₹119,25 | +601,47% | ₹17,70 | ₹137,50 | ₹13,00 | 10,9M |
| 2008 | ₹17,00 | -67,95% | ₹54,00 | ₹65,00 | ₹13,85 | 2,4M |
| 2007 | ₹53,05 | +1,73% | ₹52,15 | ₹57,00 | ₹31,50 | 4,2M |
| 2006 | ₹52,15 | -21,70% | ₹67,00 | ₹68,00 | ₹32,00 | 8,9M |
| 2005 | ₹66,60 | +142,62% | ₹28,90 | ₹96,50 | ₹21,30 | 9,0M |
| 2004 | ₹27,45 | +39,34% | ₹18,50 | ₹36,50 | ₹9,14 | 1,8M |
| 2003 | ₹19,70 | +118,89% | ₹9,00 | ₹31,40 | ₹7,30 | 307,3K |
| 2002 | ₹9,00 | -11,33% | ₹10,15 | ₹21,90 | ₹6,50 | 54,3K |
| 2001 | ₹10,15 | 0,00% | ₹10,15 | ₹10,15 | ₹10,15 | N/A |
Cómo se Comportó Hindustan Tin Works Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hindustan Tin Works VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hindustan Tin Works | -21,10 % | 60,27 % | 235,79 % | 171,02 % | 68,95 % | 61,05 % | |
| Time Technoplast | 15,81 % | 285,40 % | 931,47 % | 754,95 % | 780,19 % | 876,13 % | |
| EPL | -5,41 % | 42,25 % | -19,38 % | 214,63 % | 890,06 % | 576,98 % | |
| Uflex Limited | -31,39 % | -27,99 % | 65,67 % | 275,63 % | 259,55 % | 491,13 % | |
| TCPL Packaging | 5,00 % | 162,49 % | 716,30 % | 410,15 % | 410,15 % | 410,15 % | |
| Cosmo First | 9,84 % | 17,01 % | 281,55 % | 922,44 % | 1.670,27 % | 1.670,27 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Auto | Sector | -1,52 % | 96,89 % | 213,82 % | 217,28 % | 572,81 % | 572,81 % |
Calcule sus Rendimientos de Inversión en Hindustan Tin Works
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Hindustan Tin Works en Aug 2015 era de ₹55,30, Una inversión única de ₹1.000,00 en Hindustan Tin Works hecha hace 10 años valdría aproximadamente ₹2.848,10 hoy, representando un rendimiento sólido del 184,81 %. Esto se traduce en un rendimiento anualizado (CAGR) del 11,02 %. Durante este período, Hindustan Tin Works pagó ₹10,40 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.848,10
Rendimiento Total
184,81 %
Rendimiento Anual (TCAC)
11,02 %
Dividendos Totales
₹188,07
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hindustan Tin Works (HINDTIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Hindustan Tin Works ha entregado un rendimiento total de -21,1%.
- Máximo 52 Semanas alcanzó 239,00 INR el September 3, 2024.
- Mínimo 52 Semanas tocó 132,95 INR el March 3, 2025.
- Precio Actual cotizando a 147,10 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Hindustan Tin Works (HINDTIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hindustan Tin Works (hindtin) habría crecido a aproximadamente 33 579,00 INR al August 23, 2025, representando un rendimiento total de 235,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hindustan Tin Works con el sector Consumer Cyclical?
Hindustan Tin Works (hindtin) ha entregado un rendimiento anualizado de 10,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hindustan Tin Works habría crecido a 27 102,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hindustan Tin Works?
Hindustan Tin Works (hindtin) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 235,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hindustan Tin Works ha logrado históricamente?
Hindustan Tin Works (hindtin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+60,3%), 5 years (+235,8%), 10 years (+171,0%)
Rendimientos Negativos: 12 months (-21,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.