Hindustan Tin Works (HINDTIN) | Historial de Precios y Rendimientos | 2001 - 2026
Hindustan Tin Works Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Hindustan Tin Works
Datos de Precios Históricos de Hindustan Tin Works
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹105,65 | -0,28% | ₹109,00 | ₹109,00 | ₹105,00 | 5,4K |
| 2 jun. 2026 | ₹105,95 | -0,56% | ₹105,05 | ₹109,15 | ₹105,00 | 5,6K |
| 1 jun. 2026 | ₹106,55 | -1,11% | ₹108,00 | ₹111,00 | ₹106,00 | 5,2K |
| 29 may. 2026 | ₹107,75 | -2,84% | ₹112,40 | ₹112,40 | ₹107,50 | 11,0K |
| 27 may. 2026 | ₹110,90 | +0,05% | ₹113,00 | ₹113,00 | ₹109,00 | 7,1K |
| 26 may. 2026 | ₹110,85 | +0,27% | ₹112,70 | ₹117,35 | ₹107,75 | 34,7K |
| 25 may. 2026 | ₹110,55 | +1,42% | ₹106,30 | ₹113,00 | ₹106,30 | 4,2K |
| 22 may. 2026 | ₹108,35 | -1,90% | ₹111,00 | ₹113,30 | ₹99,60 | 7,6K |
| 21 may. 2026 | ₹110,45 | -1,82% | ₹114,50 | ₹114,50 | ₹110,00 | 3,4K |
| 20 may. 2026 | ₹112,50 | +2,93% | ₹109,95 | ₹113,00 | ₹108,00 | 6,9K |
| 19 may. 2026 | ₹109,30 | -0,05% | ₹109,50 | ₹112,40 | ₹108,05 | 1,9K |
| 18 may. 2026 | ₹109,50 | -2,80% | ₹108,45 | ₹112,65 | ₹108,45 | 2,2K |
| 15 may. 2026 | ₹112,65 | +1,76% | ₹107,30 | ₹114,70 | ₹107,30 | 2,9K |
| 14 may. 2026 | ₹110,70 | +1,98% | ₹111,05 | ₹111,90 | ₹109,70 | 1,4K |
| 13 may. 2026 | ₹108,55 | -0,46% | ₹109,90 | ₹111,50 | ₹108,00 | 4,9K |
| 12 may. 2026 | ₹109,05 | -3,07% | ₹111,05 | ₹113,00 | ₹108,40 | 6,4K |
| 11 may. 2026 | ₹112,50 | -3,27% | ₹116,50 | ₹116,50 | ₹112,20 | 7,5K |
| 8 may. 2026 | ₹116,30 | +1,22% | ₹113,15 | ₹117,35 | ₹112,95 | 14,8K |
| 7 may. 2026 | ₹114,90 | +2,18% | ₹113,50 | ₹115,85 | ₹112,00 | 6,9K |
| 6 may. 2026 | ₹112,45 | +1,03% | ₹112,00 | ₹114,95 | ₹112,00 | 5,8K |
| 5 may. 2026 | ₹111,30 | +0,54% | ₹110,95 | ₹114,20 | ₹110,50 | 5,4K |
| 4 may. 2026 | ₹110,70 | -3,73% | ₹114,45 | ₹117,40 | ₹108,05 | 14,5K |
| 30 abr. 2026 | ₹114,99 | -1,78% | ₹119,00 | ₹120,50 | ₹113,01 | 10,9K |
| 29 abr. 2026 | ₹117,07 | +5,48% | ₹110,05 | ₹120,99 | ₹110,00 | 38,0K |
| 28 abr. 2026 | ₹110,99 | -0,29% | ₹115,85 | ₹115,85 | ₹109,10 | 7,0K |
| 27 abr. 2026 | ₹111,31 | +1,04% | ₹112,00 | ₹112,00 | ₹110,50 | 3,6K |
| 24 abr. 2026 | ₹110,16 | -1,69% | ₹114,98 | ₹114,98 | ₹109,00 | 8,6K |
| 23 abr. 2026 | ₹112,05 | -0,74% | ₹115,00 | ₹115,00 | ₹111,00 | 9,9K |
| 22 abr. 2026 | ₹112,88 | +0,01% | ₹113,61 | ₹113,61 | ₹110,30 | 3,5K |
| 21 abr. 2026 | ₹112,87 | +1,61% | ₹111,08 | ₹115,14 | ₹111,08 | 6,7K |
| 20 abr. 2026 | ₹111,08 | -3,51% | ₹115,12 | ₹117,00 | ₹107,60 | 6,6K |
| 17 abr. 2026 | ₹115,12 | +0,73% | ₹117,00 | ₹117,00 | ₹112,00 | 17,9K |
| 16 abr. 2026 | ₹114,29 | +5,66% | ₹108,21 | ₹115,00 | ₹106,60 | 11,7K |
| 15 abr. 2026 | ₹108,17 | +5,45% | ₹108,00 | ₹110,95 | ₹105,66 | 11,2K |
| 13 abr. 2026 | ₹102,58 | -2,83% | ₹105,00 | ₹105,00 | ₹101,00 | 2,2K |
| 10 abr. 2026 | ₹105,57 | +3,26% | ₹105,99 | ₹106,80 | ₹100,00 | 8,0K |
| 9 abr. 2026 | ₹102,24 | -2,53% | ₹103,00 | ₹106,20 | ₹99,00 | 4,6K |
| 8 abr. 2026 | ₹104,89 | +5,04% | ₹105,00 | ₹106,90 | ₹104,00 | 7,0K |
| 7 abr. 2026 | ₹99,86 | +1,00% | ₹99,85 | ₹100,80 | ₹98,00 | 2,7K |
| 6 abr. 2026 | ₹98,87 | +4,77% | ₹96,49 | ₹100,99 | ₹95,31 | 3,3K |
| 2 abr. 2026 | ₹94,37 | +0,38% | ₹94,02 | ₹96,49 | ₹91,40 | 9,4K |
| 1 abr. 2026 | ₹94,01 | +6,53% | ₹87,50 | ₹99,97 | ₹87,50 | 10,2K |
| 30 mar. 2026 | ₹88,25 | -6,86% | ₹92,05 | ₹98,15 | ₹87,05 | 17,2K |
| 27 mar. 2026 | ₹94,75 | -4,05% | ₹101,50 | ₹101,50 | ₹94,20 | 12,0K |
| 25 mar. 2026 | ₹98,75 | -1,69% | ₹103,45 | ₹103,45 | ₹95,45 | 12,3K |
| 24 mar. 2026 | ₹100,45 | +2,55% | ₹104,95 | ₹104,95 | ₹97,60 | 16,9K |
| 23 mar. 2026 | ₹97,95 | -0,86% | ₹97,50 | ₹100,05 | ₹95,20 | 21,1K |
| 20 mar. 2026 | ₹98,80 | +0,71% | ₹97,00 | ₹102,05 | ₹97,00 | 6,2K |
| 19 mar. 2026 | ₹98,10 | -2,58% | ₹99,85 | ₹100,65 | ₹97,20 | 6,3K |
| 18 mar. 2026 | ₹100,70 | +4,08% | ₹98,40 | ₹102,00 | ₹97,70 | 16,1K |
| 17 mar. 2026 | ₹96,75 | +0,05% | ₹99,55 | ₹100,85 | ₹95,50 | 23,9K |
| 16 mar. 2026 | ₹96,70 | -3,20% | ₹98,00 | ₹98,45 | ₹93,40 | 13,4K |
| 13 mar. 2026 | ₹99,90 | -0,99% | ₹100,90 | ₹102,00 | ₹98,75 | 34,8K |
| 12 mar. 2026 | ₹100,90 | +0,25% | ₹100,65 | ₹104,80 | ₹99,10 | 11,8K |
| 11 mar. 2026 | ₹100,65 | -3,17% | ₹108,00 | ₹108,00 | ₹100,45 | 56,6K |
| 10 mar. 2026 | ₹103,95 | -0,95% | ₹107,00 | ₹109,50 | ₹101,95 | 43,9K |
| 9 mar. 2026 | ₹104,95 | -6,04% | ₹112,00 | ₹112,15 | ₹103,40 | 16,9K |
| 6 mar. 2026 | ₹111,70 | +0,36% | ₹111,90 | ₹114,00 | ₹110,55 | 7,5K |
| 5 mar. 2026 | ₹111,30 | +1,27% | ₹114,35 | ₹114,35 | ₹110,05 | 7,5K |
| 4 mar. 2026 | ₹109,90 | -5,14% | ₹117,90 | ₹117,90 | ₹108,00 | 9,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹107,75 | -1,15% | ₹106,30 | ₹117,35 | ₹106,30 | 57,1K |
| 18 may. 2026 | ₹109,00 | -3,24% | ₹108,45 | ₹114,50 | ₹99,60 | 21,5K |
| 11 may. 2026 | ₹112,65 | -3,14% | ₹116,50 | ₹116,50 | ₹107,30 | 23,1K |
| 4 may. 2026 | ₹116,30 | +1,14% | ₹114,45 | ₹117,40 | ₹108,05 | 47,4K |
| 27 abr. 2026 | ₹114,99 | +4,38% | ₹112,00 | ₹120,99 | ₹109,10 | 59,5K |
| 20 abr. 2026 | ₹110,16 | -4,31% | ₹115,12 | ₹117,00 | ₹107,60 | 35,4K |
| 13 abr. 2026 | ₹115,12 | +9,05% | ₹105,00 | ₹117,00 | ₹101,00 | 43,1K |
| 6 abr. 2026 | ₹105,57 | +11,87% | ₹96,49 | ₹106,90 | ₹95,31 | 25,6K |
| 30 mar. 2026 | ₹94,37 | -0,40% | ₹92,05 | ₹99,97 | ₹87,05 | 36,8K |
| 23 mar. 2026 | ₹94,75 | -4,10% | ₹97,50 | ₹104,95 | ₹94,20 | 62,3K |
| 16 mar. 2026 | ₹98,80 | -1,10% | ₹98,00 | ₹102,05 | ₹93,40 | 66,0K |
| 9 mar. 2026 | ₹99,90 | -10,56% | ₹112,00 | ₹112,15 | ₹98,75 | 163,9K |
| 2 mar. 2026 | ₹111,70 | -6,02% | ₹98,05 | ₹117,95 | ₹98,05 | 35,6K |
| 23 feb. 2026 | ₹118,85 | -5,82% | ₹129,00 | ₹129,00 | ₹116,00 | 27,5K |
| 16 feb. 2026 | ₹126,20 | -0,24% | ₹126,50 | ₹128,50 | ₹121,00 | 23,9K |
| 9 feb. 2026 | ₹126,50 | -3,84% | ₹133,40 | ₹136,50 | ₹125,00 | 28,8K |
| 2 feb. 2026 | ₹131,55 | +4,24% | ₹130,60 | ₹139,90 | ₹116,90 | 67,6K |
| 26 ene. 2026 | ₹126,20 | -6,07% | ₹137,70 | ₹138,95 | ₹122,35 | 53,8K |
| 19 ene. 2026 | ₹134,35 | -9,16% | ₹151,80 | ₹162,00 | ₹120,00 | 161,6K |
| 12 ene. 2026 | ₹147,90 | +26,03% | ₹116,45 | ₹153,95 | ₹115,05 | 210,9K |
| 5 ene. 2026 | ₹117,35 | -2,13% | ₹120,75 | ₹125,85 | ₹116,50 | 25,2K |
| 29 dic. 2025 | ₹119,90 | -0,70% | ₹120,75 | ₹125,00 | ₹112,80 | 25,8K |
| 22 dic. 2025 | ₹120,75 | +1,00% | ₹119,90 | ₹126,00 | ₹118,00 | 19,2K |
| 15 dic. 2025 | ₹119,55 | +0,29% | ₹119,15 | ₹126,40 | ₹115,20 | 18,0K |
| 8 dic. 2025 | ₹119,20 | 0,00% | ₹121,15 | ₹122,95 | ₹111,00 | 26,1K |
| 1 dic. 2025 | ₹119,20 | -3,48% | ₹128,00 | ₹128,50 | ₹115,05 | 16,4K |
| 24 nov. 2025 | ₹123,50 | +6,88% | ₹112,50 | ₹128,65 | ₹106,90 | 56,9K |
| 17 nov. 2025 | ₹115,55 | -8,29% | ₹126,00 | ₹126,00 | ₹112,00 | 54,9K |
| 10 nov. 2025 | ₹126,00 | -5,65% | ₹140,70 | ₹140,70 | ₹116,90 | 46,8K |
| 3 nov. 2025 | ₹133,55 | -3,22% | ₹136,10 | ₹139,70 | ₹127,70 | 44,7K |
| 27 oct. 2025 | ₹138,00 | -5,15% | ₹147,00 | ₹148,25 | ₹135,00 | 35,2K |
| 20 oct. 2025 | ₹145,50 | +1,01% | ₹148,70 | ₹150,00 | ₹142,25 | 10,4K |
| 13 oct. 2025 | ₹144,05 | -3,13% | ₹149,70 | ₹154,45 | ₹144,00 | 17,2K |
| 6 oct. 2025 | ₹148,70 | +1,33% | ₹149,75 | ₹152,00 | ₹142,00 | 29,7K |
| 29 sept. 2025 | ₹146,75 | +2,95% | ₹144,90 | ₹148,45 | ₹143,30 | 25,8K |
| 22 sept. 2025 | ₹142,55 | -2,80% | ₹146,65 | ₹146,65 | ₹142,15 | 16,3K |
| 15 sept. 2025 | ₹146,65 | +1,03% | ₹142,30 | ₹148,95 | ₹142,30 | 30,1K |
| 8 sept. 2025 | ₹145,15 | -0,58% | ₹146,00 | ₹147,30 | ₹143,15 | 14,2K |
| 1 sept. 2025 | ₹146,00 | +1,04% | ₹146,80 | ₹147,70 | ₹143,50 | 11,7K |
| 25 ago. 2025 | ₹144,50 | -1,77% | ₹145,70 | ₹149,00 | ₹142,00 | 8,8K |
| 18 ago. 2025 | ₹147,10 | -1,51% | ₹148,25 | ₹149,90 | ₹145,05 | 15,8K |
| 11 ago. 2025 | ₹149,35 | +1,81% | ₹146,30 | ₹153,90 | ₹145,00 | 20,9K |
| 4 ago. 2025 | ₹146,70 | -1,21% | ₹153,90 | ₹153,90 | ₹145,30 | 16,6K |
| 28 jul. 2025 | ₹148,50 | -0,24% | ₹149,15 | ₹157,00 | ₹147,05 | 38,0K |
| 21 jul. 2025 | ₹148,85 | -2,81% | ₹151,25 | ₹154,90 | ₹148,00 | 24,1K |
| 14 jul. 2025 | ₹153,15 | +0,36% | ₹155,00 | ₹155,00 | ₹149,00 | 15,0K |
| 7 jul. 2025 | ₹152,60 | -2,99% | ₹158,80 | ₹158,80 | ₹151,00 | 21,6K |
| 30 jun. 2025 | ₹157,30 | -1,90% | ₹164,95 | ₹164,95 | ₹154,00 | 41,2K |
| 23 jun. 2025 | ₹160,35 | -5,59% | ₹170,20 | ₹178,95 | ₹158,25 | 184,5K |
| 16 jun. 2025 | ₹169,85 | +10,11% | ₹156,70 | ₹177,00 | ₹152,00 | 181,1K |
| 9 jun. 2025 | ₹154,25 | +0,59% | ₹153,50 | ₹160,00 | ₹150,30 | 47,0K |
| 2 jun. 2025 | ₹153,35 | +2,88% | ₹145,00 | ₹157,75 | ₹145,00 | 29,0K |
| 26 may. 2025 | ₹149,05 | -2,49% | ₹152,90 | ₹159,95 | ₹148,50 | 44,2K |
| 19 may. 2025 | ₹152,85 | +1,83% | ₹151,75 | ₹156,75 | ₹149,00 | 36,0K |
| 12 may. 2025 | ₹150,10 | +4,75% | ₹145,10 | ₹153,05 | ₹143,30 | 23,8K |
| 5 may. 2025 | ₹143,30 | -2,28% | ₹150,00 | ₹150,00 | ₹135,00 | 13,8K |
| 28 abr. 2025 | ₹146,65 | -2,23% | ₹145,55 | ₹152,40 | ₹143,00 | 15,3K |
| 21 abr. 2025 | ₹150,00 | -0,53% | ₹155,80 | ₹155,80 | ₹147,50 | 15,2K |
| 14 abr. 2025 | ₹150,80 | +5,01% | ₹148,80 | ₹158,00 | ₹144,60 | 16,2K |
| 7 abr. 2025 | ₹143,60 | -1,10% | ₹148,80 | ₹149,85 | ₹134,30 | 21,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹107,75 | -6,30% | ₹114,45 | ₹117,40 | ₹99,60 | 149,1K |
| 1 abr. 2026 | ₹114,99 | +30,30% | ₹87,50 | ₹120,99 | ₹87,50 | 183,2K |
| 1 mar. 2026 | ₹88,25 | -25,75% | ₹98,05 | ₹117,95 | ₹87,05 | 345,0K |
| 1 feb. 2026 | ₹118,85 | -12,64% | ₹126,30 | ₹139,90 | ₹116,00 | 157,2K |
| 1 ene. 2026 | ₹136,05 | +16,98% | ₹114,20 | ₹162,00 | ₹114,20 | 451,3K |
| 1 dic. 2025 | ₹116,30 | -5,83% | ₹128,00 | ₹128,50 | ₹111,00 | 96,2K |
| 1 nov. 2025 | ₹123,50 | -10,51% | ₹136,10 | ₹140,70 | ₹106,90 | 203,3K |
| 1 oct. 2025 | ₹138,00 | -5,83% | ₹147,00 | ₹154,45 | ₹135,00 | 98,8K |
| 1 sept. 2025 | ₹146,55 | +1,42% | ₹146,80 | ₹148,95 | ₹142,15 | 91,8K |
| 1 ago. 2025 | ₹144,50 | -3,02% | ₹150,50 | ₹153,90 | ₹142,00 | 66,1K |
| 1 jul. 2025 | ₹149,00 | -5,90% | ₹161,80 | ₹161,80 | ₹147,05 | 119,4K |
| 1 jun. 2025 | ₹158,35 | +6,24% | ₹145,00 | ₹178,95 | ₹145,00 | 458,1K |
| 1 may. 2025 | ₹149,05 | +3,26% | ₹145,00 | ₹159,95 | ₹135,00 | 120,8K |
| 1 abr. 2025 | ₹144,35 | -1,16% | ₹146,00 | ₹158,00 | ₹134,30 | 80,9K |
| 1 mar. 2025 | ₹146,05 | -1,95% | ₹147,00 | ₹165,00 | ₹132,95 | 335,1K |
| 1 feb. 2025 | ₹148,95 | -19,25% | ₹192,05 | ₹194,00 | ₹145,20 | 104,4K |
| 1 ene. 2025 | ₹184,45 | -7,15% | ₹203,70 | ₹224,70 | ₹175,65 | 354,7K |
| 1 dic. 2024 | ₹198,65 | 0,00% | ₹209,50 | ₹215,00 | ₹193,90 | 13,6K |
| 1 nov. 2024 | ₹189,40 | -3,32% | ₹196,05 | ₹205,00 | ₹157,60 | 271,2K |
| 1 oct. 2024 | ₹195,90 | -9,01% | ₹220,90 | ₹226,90 | ₹183,00 | 327,1K |
| 1 sept. 2024 | ₹215,30 | +4,14% | ₹211,80 | ₹239,00 | ₹202,30 | 795,3K |
| 1 ago. 2024 | ₹206,75 | -4,66% | ₹216,00 | ₹219,95 | ₹182,20 | 538,8K |
| 1 jul. 2024 | ₹216,85 | +26,22% | ₹167,00 | ₹229,40 | ₹166,00 | 1,7M |
| 1 jun. 2024 | ₹171,80 | +9,78% | ₹168,00 | ₹184,00 | ₹132,00 | 408,2K |
| 1 may. 2024 | ₹156,50 | -10,57% | ₹175,00 | ₹190,00 | ₹154,00 | 425,1K |
| 1 abr. 2024 | ₹175,00 | +8,70% | ₹167,00 | ₹200,00 | ₹167,00 | 117,1K |
| 1 mar. 2024 | ₹161,00 | -14,25% | ₹178,60 | ₹197,00 | ₹156,40 | 279,0K |
| 1 feb. 2024 | ₹187,75 | -8,84% | ₹202,50 | ₹212,00 | ₹176,25 | 231,0K |
| 1 ene. 2024 | ₹205,95 | +11,17% | ₹189,50 | ₹248,85 | ₹183,50 | 1,3M |
| 1 dic. 2023 | ₹185,25 | +1,79% | ₹182,70 | ₹196,80 | ₹163,10 | 863,8K |
| 1 nov. 2023 | ₹182,00 | +23,01% | ₹147,95 | ₹189,85 | ₹147,25 | 1,3M |
| 1 oct. 2023 | ₹147,95 | +21,97% | ₹122,45 | ₹181,00 | ₹110,60 | 2,2M |
| 1 sept. 2023 | ₹121,30 | +0,25% | ₹121,00 | ₹132,00 | ₹114,00 | 418,0K |
| 1 ago. 2023 | ₹121,00 | +0,25% | ₹121,00 | ₹144,00 | ₹109,35 | 981,0K |
| 1 jul. 2023 | ₹120,70 | +15,72% | ₹102,05 | ₹121,90 | ₹100,20 | 533,5K |
| 1 jun. 2023 | ₹104,30 | +15,52% | ₹90,50 | ₹109,30 | ₹88,50 | 436,2K |
| 1 may. 2023 | ₹90,29 | -4,73% | ₹96,40 | ₹102,90 | ₹88,60 | 273,3K |
| 1 abr. 2023 | ₹94,77 | +4,01% | ₹97,90 | ₹99,80 | ₹91,30 | 188,6K |
| 1 mar. 2023 | ₹91,12 | +2,04% | ₹88,00 | ₹96,90 | ₹88,00 | 179,4K |
| 1 feb. 2023 | ₹89,30 | -13,51% | ₹105,80 | ₹109,10 | ₹88,05 | 254,1K |
| 1 ene. 2023 | ₹103,25 | -3,05% | ₹108,60 | ₹118,00 | ₹100,55 | 323,0K |
| 1 dic. 2022 | ₹106,50 | +0,28% | ₹108,00 | ₹121,40 | ₹95,00 | 605,8K |
| 1 nov. 2022 | ₹106,20 | +11,03% | ₹99,00 | ₹110,80 | ₹93,60 | 434,2K |
| 1 oct. 2022 | ₹95,65 | -2,99% | ₹102,10 | ₹103,50 | ₹94,05 | 201,7K |
| 1 sept. 2022 | ₹98,60 | +7,94% | ₹93,90 | ₹109,65 | ₹90,95 | 678,1K |
| 1 ago. 2022 | ₹91,35 | +11,40% | ₹84,80 | ₹94,95 | ₹82,15 | 232,9K |
| 1 jul. 2022 | ₹82,00 | +1,49% | ₹80,00 | ₹92,00 | ₹77,15 | 230,0K |
| 1 jun. 2022 | ₹80,80 | +0,69% | ₹82,70 | ₹82,70 | ₹67,00 | 137,1K |
| 1 may. 2022 | ₹80,25 | -11,81% | ₹91,00 | ₹93,80 | ₹73,20 | 142,5K |
| 1 abr. 2022 | ₹91,00 | +12,21% | ₹83,90 | ₹99,40 | ₹81,55 | 237,3K |
| 1 mar. 2022 | ₹81,10 | +0,31% | ₹81,00 | ₹93,50 | ₹78,00 | 632,4K |
| 1 feb. 2022 | ₹80,85 | -30,60% | ₹116,05 | ₹121,00 | ₹67,00 | 500,9K |
| 1 ene. 2022 | ₹116,50 | +14,27% | ₹104,00 | ₹127,50 | ₹101,00 | 620,9K |
| 1 dic. 2021 | ₹101,95 | +0,64% | ₹103,00 | ₹107,70 | ₹97,50 | 290,8K |
| 1 nov. 2021 | ₹101,30 | -8,62% | ₹113,55 | ₹122,70 | ₹100,15 | 447,5K |
| 1 oct. 2021 | ₹110,85 | -8,88% | ₹123,45 | ₹130,50 | ₹94,00 | 631,8K |
| 1 sept. 2021 | ₹121,65 | -1,14% | ₹123,00 | ₹136,95 | ₹118,00 | 1,2M |
| 1 ago. 2021 | ₹123,05 | -5,24% | ₹132,80 | ₹134,75 | ₹99,50 | 1,4M |
| 1 jul. 2021 | ₹129,85 | +39,03% | ₹94,80 | ₹143,00 | ₹92,05 | 4,1M |
| 1 jun. 2021 | ₹93,40 | +9,95% | ₹84,15 | ₹95,80 | ₹82,55 | 1,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹107,75 | -7,35% | - | -7,35% | ₹114,20 | ₹162,00 | ₹87,05 | 1,3M |
| 2025 | ₹116,30 | -41,45% | ₹0,80 | -41,06% | ₹203,70 | ₹224,70 | ₹106,90 | 2,1M |
| 2024 | ₹198,65 | +7,23% | ₹1,20 | +7,86% | ₹189,50 | ₹248,85 | ₹132,00 | 6,4M |
| 2023 | ₹185,25 | +73,94% | ₹1,20 | +75,04% | ₹108,60 | ₹196,80 | ₹88,00 | 7,9M |
| 2022 | ₹106,50 | +4,46% | ₹1,20 | +5,61% | ₹104,00 | ₹127,50 | ₹67,00 | 4,7M |
| 2021 | ₹101,95 | +76,23% | ₹1,20 | +78,33% | ₹57,05 | ₹143,00 | ₹49,50 | 16,3M |
| 2020 | ₹57,85 | +17,82% | ₹0,60 | +18,99% | ₹51,15 | ₹61,80 | ₹23,05 | 4,4M |
| 2019 | ₹49,10 | -27,42% | ₹1,00 | -25,93% | ₹67,00 | ₹69,50 | ₹42,00 | 2,7M |
| 2018 | ₹67,65 | -32,79% | ₹1,00 | -31,83% | ₹103,85 | ₹116,00 | ₹61,00 | 8,7M |
| 2017 | ₹100,65 | +52,38% | ₹1,00 | +53,94% | ₹64,00 | ₹116,80 | ₹57,10 | 13,1M |
| 2016 | ₹66,05 | -3,37% | ₹1,00 | -1,90% | ₹68,20 | ₹84,00 | ₹44,10 | 2,6M |
| 2015 | ₹68,35 | -10,89% | ₹1,00 | -9,56% | ₹75,25 | ₹82,60 | ₹47,00 | 4,2M |
| 2014 | ₹76,70 | +111,00% | ₹0,80 | +113,10% | ₹38,15 | ₹116,80 | ₹26,75 | 5,3M |
| 2013 | ₹36,35 | -26,12% | ₹0,50 | -25,13% | ₹50,40 | ₹53,80 | ₹19,15 | 1,7M |
| 2012 | ₹49,20 | -33,96% | ₹0,70 | -33,06% | ₹77,90 | ₹92,00 | ₹46,20 | 1,0M |
| 2011 | ₹74,50 | -24,10% | ₹1,40 | -22,70% | ₹99,90 | ₹102,50 | ₹57,00 | 2,5M |
| 2010 | ₹98,15 | -17,69% | ₹1,90 | -16,10% | ₹119,25 | ₹150,00 | ₹80,10 | 27,7M |
| 2009 | ₹119,25 | +601,47% | ₹1,70 | +611,07% | ₹17,70 | ₹137,50 | ₹13,00 | 10,9M |
| 2008 | ₹17,00 | -67,95% | ₹1,60 | -64,99% | ₹54,00 | ₹65,00 | ₹13,85 | 2,4M |
| 2007 | ₹53,05 | +1,73% | ₹1,50 | +4,61% | ₹52,15 | ₹57,00 | ₹31,50 | 4,2M |
| 2006 | ₹52,15 | -21,70% | ₹1,20 | -19,91% | ₹67,00 | ₹68,00 | ₹32,00 | 8,9M |
| 2005 | ₹66,60 | +142,62% | ₹1,00 | +146,08% | ₹28,90 | ₹96,50 | ₹21,30 | 9,0M |
| 2004 | ₹27,45 | +39,34% | ₹0,50 | +42,04% | ₹18,50 | ₹36,50 | ₹9,14 | 1,8M |
| 2003 | ₹19,70 | +118,89% | ₹0,50 | +124,45% | ₹9,00 | ₹31,40 | ₹7,30 | 307,3K |
| 2002 | ₹9,00 | -11,33% | ₹0,50 | -6,40% | ₹10,15 | ₹21,90 | ₹6,50 | 54,3K |
| 2001 | ₹10,15 | 0,00% | ₹1,10 | +10,84% | ₹10,15 | ₹10,15 | ₹10,15 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hindustan Tin Works Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hindustan Tin Works Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hindustan Tin Works
HINDTIN
|
1,17B Small-cap | -4,42 % | -4,29 % | -8,55 % | -13,97 % | -12,33 % | -27,71 % | 17,88 % | 25,73 % | 99,72 % | 64,88 % | 134,24 % |
|
Jindal Poly Films
JINDALPOLY
|
31,08B Small-cap | -4,86 % | -9,12 % | 4,43 % | 27,13 % | 36,42 % | 6,73 % | 1,20 % | -15,73 % | 56,72 % | 113,37 % | 456,66 % |
|
Aro Granite
AGI
|
36,18B Small-cap | 2,35 % | -3,36 % | 15,23 % | -20,70 % | -18,74 % | -29,95 % | 0,26 % | 158,81 % | 691,77 % | 1.175,57 % | 1.668,44 % |
|
EPL
EPL
|
71,48B Mid-cap | -3,96 % | -6,48 % | -0,47 % | 3,05 % | -2,67 % | -13,50 % | 6,67 % | -13,34 % | 129,36 % | 824,89 % | 492,16 % |
|
Uflex Limited
UFLEX
|
28,21B Small-cap | 8,32 % | -0,16 % | -3,61 % | -7,34 % | -10,52 % | -30,97 % | 3,14 % | -4,17 % | 106,86 % | 113,42 % | 542,84 % |
|
Time Technoplast
TIMETECHNO
|
90,88B Mid-cap | -2,85 % | -8,56 % | -3,67 % | -11,13 % | -8,59 % | -7,55 % | 230,70 % | 310,31 % | 614,56 % | 453,23 % | 638,11 % |
Calcule sus Rendimientos de Inversión en Hindustan Tin Works
Análisis de Rendimiento de Inversión a Largo Plazo
Hindustan Tin Works stock price in May 2016 was ₹53,95, A ₹1.000,00 lump sum investment in Hindustan Tin Works made 10 years ago would be worth approximately ₹2.147,36 today, representing a strong return of 114,74 %. This translates to an annualized return (CAGR) of 7,93 %. During this period, Hindustan Tin Works paid out ₹10,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.147,36
Rendimiento Anual (TCAC)
7,93 %
Dividendos Totales
₹189,06
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hindustan Tin Works (HINDTIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Hindustan Tin Works ha entregado un rendimiento total de -27,7%.
- Máximo de 52 semanas alcanzó 178,95 INR el N/A.
- Mínimo de 52 semanas tocó 87,05 INR el N/A.
- Precio Actual cotizando a 105,65 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Hindustan Tin Works (HINDTIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hindustan Tin Works (hindtin) habría crecido a aproximadamente 12 573,00 INR al June 4, 2026, representando un rendimiento total de 25,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hindustan Tin Works con el sector Consumer Cyclical?
Hindustan Tin Works (hindtin) ha entregado un rendimiento anualizado de 7,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hindustan Tin Works habría crecido a 19 972,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hindustan Tin Works?
Hindustan Tin Works (hindtin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 99,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hindustan Tin Works ha logrado históricamente?
Hindustan Tin Works (hindtin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+17,9%), 5 years (+25,7%), 10 years (+99,7%)
Rendimientos negativos: 12 months (-27,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.