Hindustan (HINFLUR) | Historial de Precios y Rendimientos | 2009 - 2026
Hindustan Fluorocarbons Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Hindustan
Datos de Precios Históricos de Hindustan
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 ene. 2026 | ₹17,32 | +2,55% | ₹17,20 | ₹17,50 | ₹16,88 | 15,8K |
| 28 ene. 2026 | ₹16,89 | +0,24% | ₹16,98 | ₹17,29 | ₹16,84 | 345,8K |
| 27 ene. 2026 | ₹16,85 | +0,42% | ₹16,80 | ₹17,00 | ₹16,80 | 296,2K |
| 23 ene. 2026 | ₹16,78 | +1,76% | ₹16,70 | ₹17,31 | ₹16,62 | 103,3K |
| 22 ene. 2026 | ₹16,49 | +3,58% | ₹15,45 | ₹16,70 | ₹15,45 | 2,3K |
| 21 ene. 2026 | ₹15,92 | +2,38% | ₹15,51 | ₹15,99 | ₹14,84 | 9,3K |
| 20 ene. 2026 | ₹15,55 | -4,31% | ₹16,25 | ₹16,63 | ₹15,45 | 2,1K |
| 19 ene. 2026 | ₹16,25 | -0,85% | ₹16,10 | ₹16,68 | ₹15,75 | 3,2K |
| 16 ene. 2026 | ₹16,39 | -0,06% | ₹16,39 | ₹16,39 | ₹15,75 | 495 |
| 14 ene. 2026 | ₹16,40 | +3,14% | ₹16,00 | ₹16,50 | ₹16,00 | 4,3K |
| 13 ene. 2026 | ₹15,90 | -2,87% | ₹16,21 | ₹16,70 | ₹15,65 | 8,8K |
| 12 ene. 2026 | ₹16,37 | -0,91% | ₹16,21 | ₹17,25 | ₹16,21 | 4,8K |
| 9 ene. 2026 | ₹16,52 | -1,84% | ₹17,50 | ₹17,60 | ₹16,20 | 1,6K |
| 8 ene. 2026 | ₹16,83 | +0,36% | ₹16,90 | ₹17,45 | ₹16,64 | 3,4K |
| 7 ene. 2026 | ₹16,77 | +1,21% | ₹17,39 | ₹17,39 | ₹16,62 | 1,3K |
| 6 ene. 2026 | ₹16,57 | -2,07% | ₹17,00 | ₹17,76 | ₹16,41 | 17,0K |
| 5 ene. 2026 | ₹16,92 | -1,05% | ₹17,10 | ₹17,70 | ₹16,35 | 1,7K |
| 2 ene. 2026 | ₹17,10 | -0,52% | ₹16,56 | ₹17,20 | ₹16,56 | 2,0K |
| 1 ene. 2026 | ₹17,19 | +2,50% | ₹16,77 | ₹17,39 | ₹16,55 | 1,4K |
| 31 dic. 2025 | ₹16,77 | +1,02% | ₹16,95 | ₹17,43 | ₹16,76 | 3,8K |
| 30 dic. 2025 | ₹16,60 | -0,06% | ₹16,95 | ₹16,95 | ₹16,60 | 725 |
| 29 dic. 2025 | ₹16,61 | -2,18% | ₹17,05 | ₹17,05 | ₹16,55 | 14,5K |
| 26 dic. 2025 | ₹16,98 | +1,07% | ₹16,38 | ₹17,00 | ₹16,38 | 1,9K |
| 24 dic. 2025 | ₹16,80 | +1,33% | ₹16,99 | ₹16,99 | ₹16,51 | 1,9K |
| 23 dic. 2025 | ₹16,58 | -0,42% | ₹16,65 | ₹16,90 | ₹16,51 | 3,5K |
| 22 dic. 2025 | ₹16,65 | +0,48% | ₹16,90 | ₹16,90 | ₹16,52 | 756 |
| 19 dic. 2025 | ₹16,57 | +1,91% | ₹16,90 | ₹16,90 | ₹16,51 | 3,3K |
| 18 dic. 2025 | ₹16,26 | -2,98% | ₹17,50 | ₹17,50 | ₹16,20 | 3,3K |
| 17 dic. 2025 | ₹16,76 | +3,58% | ₹16,63 | ₹16,89 | ₹16,04 | 6,0K |
| 16 dic. 2025 | ₹16,18 | +0,25% | ₹16,11 | ₹16,85 | ₹16,11 | 2,6K |
| 15 dic. 2025 | ₹16,14 | -1,71% | ₹16,01 | ₹17,18 | ₹16,01 | 4,2K |
| 12 dic. 2025 | ₹16,42 | +2,62% | ₹15,71 | ₹16,45 | ₹15,71 | 3,3K |
| 11 dic. 2025 | ₹16,00 | 0,00% | ₹15,81 | ₹16,48 | ₹15,81 | 1,8K |
| 10 dic. 2025 | ₹16,00 | -0,25% | ₹16,04 | ₹16,49 | ₹15,80 | 2,7K |
| 9 dic. 2025 | ₹16,04 | 0,00% | ₹16,37 | ₹16,37 | ₹16,04 | 3,5K |
| 8 dic. 2025 | ₹16,04 | +0,06% | ₹16,10 | ₹16,78 | ₹16,02 | 3,9K |
| 5 dic. 2025 | ₹16,03 | -1,05% | ₹15,88 | ₹16,90 | ₹15,88 | 519 |
| 4 dic. 2025 | ₹16,20 | +0,43% | ₹16,68 | ₹16,68 | ₹16,20 | 14,7K |
| 3 dic. 2025 | ₹16,13 | -0,68% | ₹16,56 | ₹16,90 | ₹16,01 | 3,7K |
| 2 dic. 2025 | ₹16,24 | -1,46% | ₹16,48 | ₹16,48 | ₹15,83 | 3,4K |
| 1 dic. 2025 | ₹16,48 | +1,17% | ₹15,70 | ₹16,75 | ₹15,70 | 2,7K |
| 28 nov. 2025 | ₹16,29 | +1,69% | ₹16,52 | ₹16,52 | ₹15,63 | 2,1K |
| 27 nov. 2025 | ₹16,02 | +2,36% | ₹15,33 | ₹16,38 | ₹15,33 | 2,6K |
| 26 nov. 2025 | ₹15,65 | -3,75% | ₹15,62 | ₹16,34 | ₹15,62 | 8,7K |
| 25 nov. 2025 | ₹16,26 | +3,17% | ₹15,51 | ₹16,34 | ₹15,07 | 4,3K |
| 24 nov. 2025 | ₹15,76 | -2,66% | ₹16,94 | ₹16,95 | ₹15,51 | 3,7K |
| 21 nov. 2025 | ₹16,19 | +1,12% | ₹16,30 | ₹16,74 | ₹15,33 | 7,3K |
| 20 nov. 2025 | ₹16,01 | +3,02% | ₹15,23 | ₹16,15 | ₹15,23 | 2,5K |
| 19 nov. 2025 | ₹15,54 | -3,48% | ₹15,50 | ₹16,35 | ₹15,50 | 10,9K |
| 18 nov. 2025 | ₹16,10 | -4,96% | ₹16,21 | ₹16,22 | ₹16,10 | 2,1K |
| 14 nov. 2025 | ₹17,26 | -0,17% | ₹17,20 | ₹17,28 | ₹16,68 | 2,9K |
| 13 nov. 2025 | ₹17,29 | +1,41% | ₹17,90 | ₹17,90 | ₹16,76 | 23,0K |
| 12 nov. 2025 | ₹17,05 | +3,65% | ₹16,57 | ₹17,10 | ₹16,50 | 5,5K |
| 11 nov. 2025 | ₹16,45 | +2,11% | ₹16,01 | ₹16,50 | ₹16,01 | 1,9K |
| 10 nov. 2025 | ₹16,11 | -2,19% | ₹16,48 | ₹16,58 | ₹16,02 | 16,1K |
| 7 nov. 2025 | ₹16,47 | +1,73% | ₹16,59 | ₹16,59 | ₹15,71 | 9,7K |
| 6 nov. 2025 | ₹16,19 | +0,12% | ₹16,11 | ₹16,65 | ₹16,03 | 3,8K |
| 4 nov. 2025 | ₹16,17 | +0,75% | ₹16,00 | ₹16,80 | ₹16,00 | 9,2K |
| 3 nov. 2025 | ₹16,05 | +0,31% | ₹15,91 | ₹16,48 | ₹15,91 | 6,5K |
| 31 oct. 2025 | ₹16,00 | +0,63% | ₹15,80 | ₹16,63 | ₹15,80 | 11,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 ene. 2026 | ₹17,32 | +3,22% | ₹16,80 | ₹17,50 | ₹16,80 | 657,8K |
| 19 ene. 2026 | ₹16,78 | +2,38% | ₹16,10 | ₹17,31 | ₹14,84 | 120,3K |
| 12 ene. 2026 | ₹16,39 | -0,79% | ₹16,21 | ₹17,25 | ₹15,65 | 18,3K |
| 5 ene. 2026 | ₹16,52 | -3,39% | ₹17,10 | ₹17,76 | ₹16,20 | 25,0K |
| 29 dic. 2025 | ₹17,10 | +0,71% | ₹17,05 | ₹17,43 | ₹16,55 | 22,4K |
| 22 dic. 2025 | ₹16,98 | +2,47% | ₹16,90 | ₹17,00 | ₹16,38 | 8,1K |
| 15 dic. 2025 | ₹16,57 | +0,91% | ₹16,01 | ₹17,50 | ₹16,01 | 19,4K |
| 8 dic. 2025 | ₹16,42 | +2,43% | ₹16,10 | ₹16,78 | ₹15,71 | 15,2K |
| 1 dic. 2025 | ₹16,03 | -1,60% | ₹15,70 | ₹16,90 | ₹15,70 | 24,9K |
| 24 nov. 2025 | ₹16,29 | +0,62% | ₹16,94 | ₹16,95 | ₹15,07 | 21,4K |
| 17 nov. 2025 | ₹16,19 | -6,20% | ₹16,81 | ₹17,59 | ₹15,23 | 31,1K |
| 10 nov. 2025 | ₹17,26 | +4,80% | ₹16,48 | ₹17,90 | ₹16,01 | 49,4K |
| 3 nov. 2025 | ₹16,47 | +2,94% | ₹15,91 | ₹16,80 | ₹15,71 | 29,3K |
| 27 oct. 2025 | ₹16,00 | +0,76% | ₹15,55 | ₹16,63 | ₹15,55 | 39,3K |
| 20 oct. 2025 | ₹15,88 | +1,66% | ₹15,25 | ₹16,72 | ₹15,25 | 20,2K |
| 13 oct. 2025 | ₹15,62 | +0,19% | ₹16,36 | ₹16,73 | ₹15,21 | 36,5K |
| 6 oct. 2025 | ₹15,59 | +3,25% | ₹15,01 | ₹16,24 | ₹14,51 | 18,8K |
| 29 sept. 2025 | ₹15,10 | -2,01% | ₹15,49 | ₹15,98 | ₹15,02 | 39,0K |
| 22 sept. 2025 | ₹15,41 | -1,53% | ₹15,51 | ₹16,20 | ₹15,30 | 30,6K |
| 15 sept. 2025 | ₹15,65 | -0,32% | ₹15,65 | ₹16,43 | ₹15,40 | 16,2K |
| 8 sept. 2025 | ₹15,70 | +2,55% | ₹15,35 | ₹15,70 | ₹15,32 | 15,6K |
| 1 sept. 2025 | ₹15,31 | -2,17% | ₹15,55 | ₹16,35 | ₹15,10 | 13,3K |
| 25 ago. 2025 | ₹15,65 | +0,32% | ₹15,40 | ₹16,25 | ₹15,25 | 24,5K |
| 18 ago. 2025 | ₹15,60 | +1,83% | ₹15,16 | ₹16,00 | ₹15,15 | 21,5K |
| 11 ago. 2025 | ₹15,32 | -0,91% | ₹15,02 | ₹15,89 | ₹14,50 | 41,1K |
| 4 ago. 2025 | ₹15,46 | +13,68% | ₹14,75 | ₹19,58 | ₹14,75 | 732,6K |
| 28 jul. 2025 | ₹13,60 | -0,37% | ₹14,74 | ₹14,74 | ₹13,56 | 16,0K |
| 21 jul. 2025 | ₹13,65 | -0,22% | ₹13,60 | ₹14,75 | ₹13,34 | 27,8K |
| 14 jul. 2025 | ₹13,68 | -2,29% | ₹14,98 | ₹14,98 | ₹13,35 | 8,9K |
| 7 jul. 2025 | ₹14,00 | -1,75% | ₹14,25 | ₹14,84 | ₹13,40 | 18,0K |
| 30 jun. 2025 | ₹14,25 | +4,78% | ₹14,10 | ₹14,66 | ₹13,12 | 24,0K |
| 23 jun. 2025 | ₹13,60 | +0,29% | ₹13,10 | ₹13,75 | ₹13,00 | 28,4K |
| 16 jun. 2025 | ₹13,56 | -4,98% | ₹14,20 | ₹14,79 | ₹13,05 | 22,5K |
| 9 jun. 2025 | ₹14,27 | +7,54% | ₹13,27 | ₹14,35 | ₹13,05 | 29,2K |
| 2 jun. 2025 | ₹13,27 | -4,74% | ₹13,91 | ₹14,96 | ₹13,22 | 32,2K |
| 26 may. 2025 | ₹13,93 | +2,65% | ₹13,60 | ₹15,70 | ₹12,65 | 52,8K |
| 19 may. 2025 | ₹13,57 | +0,30% | ₹13,29 | ₹13,69 | ₹12,75 | 19,8K |
| 12 may. 2025 | ₹13,53 | +5,87% | ₹13,64 | ₹14,49 | ₹12,52 | 48,3K |
| 5 may. 2025 | ₹12,78 | -1,69% | ₹13,97 | ₹13,97 | ₹11,12 | 13,7K |
| 28 abr. 2025 | ₹13,00 | +1,40% | ₹12,50 | ₹14,45 | ₹11,55 | 30,6K |
| 21 abr. 2025 | ₹12,82 | -4,11% | ₹13,10 | ₹14,00 | ₹12,55 | 21,3K |
| 14 abr. 2025 | ₹13,37 | +0,60% | ₹12,50 | ₹14,40 | ₹12,50 | 7,1K |
| 7 abr. 2025 | ₹13,29 | -1,41% | ₹13,75 | ₹13,99 | ₹12,02 | 11,0K |
| 31 mar. 2025 | ₹13,48 | +7,67% | ₹12,02 | ₹13,79 | ₹11,80 | 19,9K |
| 24 mar. 2025 | ₹12,52 | -0,48% | ₹13,47 | ₹14,79 | ₹11,02 | 112,3K |
| 17 mar. 2025 | ₹12,58 | +0,80% | ₹12,13 | ₹13,98 | ₹11,37 | 26,6K |
| 10 mar. 2025 | ₹12,48 | -5,60% | ₹13,99 | ₹14,30 | ₹12,00 | 29,6K |
| 3 mar. 2025 | ₹13,22 | +1,46% | ₹12,76 | ₹13,97 | ₹10,80 | 63,0K |
| 24 feb. 2025 | ₹13,03 | -11,60% | ₹14,69 | ₹15,10 | ₹13,01 | 23,4K |
| 17 feb. 2025 | ₹14,74 | +10,08% | ₹14,60 | ₹15,34 | ₹12,90 | 21,4K |
| 10 feb. 2025 | ₹13,39 | -5,70% | ₹14,02 | ₹14,98 | ₹12,62 | 29,9K |
| 3 feb. 2025 | ₹14,20 | -2,67% | ₹13,60 | ₹15,49 | ₹13,60 | 12,2K |
| 27 ene. 2025 | ₹14,59 | -4,14% | ₹15,23 | ₹16,79 | ₹13,35 | 27,4K |
| 20 ene. 2025 | ₹15,22 | -1,55% | ₹15,80 | ₹15,80 | ₹15,01 | 24,0K |
| 13 ene. 2025 | ₹15,46 | -3,38% | ₹16,16 | ₹16,16 | ₹15,04 | 68,9K |
| 6 ene. 2025 | ₹16,00 | +0,69% | ₹16,27 | ₹16,74 | ₹15,16 | 58,1K |
| 30 dic. 2024 | ₹15,89 | -0,87% | ₹15,82 | ₹16,50 | ₹15,62 | 91,2K |
| 23 dic. 2024 | ₹16,03 | -1,48% | ₹15,88 | ₹16,48 | ₹15,82 | 54,3K |
| 16 dic. 2024 | ₹16,27 | +1,31% | ₹16,38 | ₹16,57 | ₹15,85 | 86,0K |
| 9 dic. 2024 | ₹16,06 | -3,25% | ₹16,72 | ₹16,72 | ₹15,60 | 64,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ene. 2026 | ₹17,32 | +3,28% | ₹16,77 | ₹17,76 | ₹14,84 | 824,8K |
| 1 dic. 2025 | ₹16,77 | +2,95% | ₹15,70 | ₹17,50 | ₹15,70 | 86,6K |
| 1 nov. 2025 | ₹16,29 | +1,81% | ₹15,91 | ₹17,90 | ₹15,07 | 131,2K |
| 1 oct. 2025 | ₹16,00 | +4,23% | ₹15,34 | ₹16,73 | ₹14,51 | 127,2K |
| 1 sept. 2025 | ₹15,35 | -1,92% | ₹15,55 | ₹16,43 | ₹15,02 | 102,3K |
| 1 ago. 2025 | ₹15,65 | +14,48% | ₹13,67 | ₹19,58 | ₹13,60 | 823,7K |
| 1 jul. 2025 | ₹13,67 | -0,87% | ₹13,85 | ₹14,98 | ₹13,12 | 86,1K |
| 1 jun. 2025 | ₹13,79 | -1,01% | ₹13,91 | ₹14,96 | ₹13,00 | 116,9K |
| 1 may. 2025 | ₹13,93 | +4,82% | ₹14,45 | ₹15,70 | ₹11,12 | 155,0K |
| 1 abr. 2025 | ₹13,29 | +6,15% | ₹12,02 | ₹14,45 | ₹11,80 | 69,4K |
| 1 mar. 2025 | ₹12,52 | -3,91% | ₹12,76 | ₹14,79 | ₹10,80 | 231,5K |
| 1 feb. 2025 | ₹13,03 | -14,22% | ₹16,79 | ₹16,79 | ₹12,62 | 93,8K |
| 1 ene. 2025 | ₹15,19 | -5,30% | ₹16,00 | ₹16,74 | ₹13,35 | 215,7K |
| 1 dic. 2024 | ₹16,04 | -0,37% | ₹16,19 | ₹17,49 | ₹15,11 | 376,9K |
| 1 nov. 2024 | ₹16,10 | -10,70% | ₹18,90 | ₹19,48 | ₹16,00 | 288,1K |
| 1 oct. 2024 | ₹18,03 | -3,53% | ₹19,41 | ₹22,59 | ₹17,53 | 435,8K |
| 1 sept. 2024 | ₹18,69 | -5,70% | ₹20,00 | ₹20,25 | ₹18,38 | 236,3K |
| 1 ago. 2024 | ₹19,82 | +1,48% | ₹19,53 | ₹22,27 | ₹18,51 | 403,0K |
| 1 jul. 2024 | ₹19,53 | +7,54% | ₹18,89 | ₹21,80 | ₹17,60 | 638,5K |
| 1 jun. 2024 | ₹18,16 | +0,50% | ₹18,89 | ₹20,39 | ₹16,81 | 477,0K |
| 1 may. 2024 | ₹18,07 | +9,52% | ₹16,04 | ₹22,19 | ₹15,46 | 416,7K |
| 1 abr. 2024 | ₹16,50 | +1,66% | ₹16,23 | ₹18,56 | ₹15,50 | 208,9K |
| 1 mar. 2024 | ₹16,23 | -10,92% | ₹18,00 | ₹19,78 | ₹14,41 | 120,2K |
| 1 feb. 2024 | ₹18,22 | -8,21% | ₹20,40 | ₹22,07 | ₹18,10 | 350,2K |
| 1 ene. 2024 | ₹19,85 | -4,29% | ₹21,75 | ₹23,74 | ₹17,86 | 887,8K |
| 1 dic. 2023 | ₹20,74 | +52,16% | ₹13,51 | ₹20,74 | ₹13,00 | 800,5K |
| 1 nov. 2023 | ₹13,63 | +6,90% | ₹12,25 | ₹14,73 | ₹12,00 | 206,4K |
| 1 oct. 2023 | ₹12,75 | -3,56% | ₹13,87 | ₹15,22 | ₹12,50 | 168,8K |
| 1 sept. 2023 | ₹13,22 | -12,51% | ₹15,10 | ₹16,00 | ₹13,16 | 232,4K |
| 1 ago. 2023 | ₹15,11 | +18,70% | ₹12,30 | ₹16,39 | ₹11,61 | 635,5K |
| 1 jul. 2023 | ₹12,73 | +34,28% | ₹9,83 | ₹15,50 | ₹9,20 | 869,4K |
| 1 jun. 2023 | ₹9,48 | -4,15% | ₹10,30 | ₹10,70 | ₹9,25 | 173,4K |
| 1 may. 2023 | ₹9,89 | -3,61% | ₹10,20 | ₹11,29 | ₹9,02 | 164,6K |
| 1 abr. 2023 | ₹10,26 | +15,15% | ₹9,19 | ₹10,70 | ₹8,16 | 88,8K |
| 1 mar. 2023 | ₹8,91 | -7,28% | ₹9,75 | ₹10,95 | ₹8,04 | 119,5K |
| 1 feb. 2023 | ₹9,61 | -13,58% | ₹11,38 | ₹11,53 | ₹9,20 | 94,7K |
| 1 ene. 2023 | ₹11,12 | -6,55% | ₹12,48 | ₹12,68 | ₹10,46 | 151,7K |
| 1 dic. 2022 | ₹11,90 | -20,51% | ₹15,25 | ₹15,25 | ₹11,13 | 340,4K |
| 1 nov. 2022 | ₹14,97 | +47,78% | ₹10,43 | ₹14,97 | ₹10,00 | 482,6K |
| 1 oct. 2022 | ₹10,13 | -1,17% | ₹10,50 | ₹12,90 | ₹9,71 | 306,2K |
| 1 sept. 2022 | ₹10,25 | -1,54% | ₹10,32 | ₹12,06 | ₹9,88 | 134,2K |
| 1 ago. 2022 | ₹10,41 | +13,65% | ₹9,16 | ₹12,64 | ₹8,90 | 270,0K |
| 1 jul. 2022 | ₹9,16 | -9,40% | ₹10,35 | ₹10,39 | ₹8,90 | 120,5K |
| 1 jun. 2022 | ₹10,11 | -0,49% | ₹10,59 | ₹10,90 | ₹8,76 | 65,6K |
| 1 may. 2022 | ₹10,16 | -11,50% | ₹11,75 | ₹11,98 | ₹9,27 | 120,9K |
| 1 abr. 2022 | ₹11,48 | +19,96% | ₹9,20 | ₹15,02 | ₹9,20 | 312,6K |
| 1 mar. 2022 | ₹9,57 | -6,54% | ₹10,24 | ₹11,74 | ₹9,42 | 167,5K |
| 1 feb. 2022 | ₹10,24 | -25,26% | ₹13,75 | ₹14,29 | ₹9,51 | 169,7K |
| 1 ene. 2022 | ₹13,70 | -18,89% | ₹16,05 | ₹16,80 | ₹12,45 | 441,5K |
| 1 dic. 2021 | ₹16,89 | +72,35% | ₹10,00 | ₹20,35 | ₹9,35 | 2,1M |
| 1 nov. 2021 | ₹9,80 | +3,27% | ₹10,23 | ₹10,38 | ₹9,20 | 90,8K |
| 1 oct. 2021 | ₹9,49 | -7,68% | ₹10,00 | ₹11,00 | ₹9,25 | 311,1K |
| 1 sept. 2021 | ₹10,28 | +2,80% | ₹10,39 | ₹11,58 | ₹9,37 | 172,3K |
| 1 ago. 2021 | ₹10,00 | -10,23% | ₹11,69 | ₹12,70 | ₹8,55 | 194,7K |
| 1 jul. 2021 | ₹11,14 | -1,33% | ₹11,40 | ₹12,00 | ₹9,82 | 146,2K |
| 1 jun. 2021 | ₹11,29 | +24,48% | ₹9,00 | ₹13,14 | ₹8,67 | 193,9K |
| 1 may. 2021 | ₹9,07 | +16,28% | ₹7,92 | ₹9,79 | ₹7,65 | 204,4K |
| 1 abr. 2021 | ₹7,80 | +3,45% | ₹7,85 | ₹7,85 | ₹6,70 | 95,6K |
| 1 mar. 2021 | ₹7,54 | -1,05% | ₹7,80 | ₹8,36 | ₹6,76 | 141,1K |
| 1 feb. 2021 | ₹7,62 | -11,81% | ₹9,07 | ₹9,45 | ₹7,10 | 74,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹17,32 | +3,28% | - | +3,28% | ₹16,77 | ₹17,76 | ₹14,84 | 824,8K |
| 2025 | ₹16,77 | +4,55% | - | +4,55% | ₹16,00 | ₹19,58 | ₹10,80 | 2,2M |
| 2024 | ₹16,04 | -22,66% | - | -22,66% | ₹21,75 | ₹23,74 | ₹14,41 | 4,8M |
| 2023 | ₹20,74 | +74,29% | - | +74,29% | ₹12,48 | ₹20,74 | ₹8,04 | 3,7M |
| 2022 | ₹11,90 | -29,54% | - | -29,54% | ₹16,05 | ₹16,80 | ₹8,76 | 2,9M |
| 2021 | ₹16,89 | +103,99% | - | +103,99% | ₹8,69 | ₹20,35 | ₹6,70 | 3,8M |
| 2020 | ₹8,28 | -1,78% | - | -1,78% | ₹8,01 | ₹9,33 | ₹2,83 | 710,3K |
| 2019 | ₹8,43 | -51,27% | - | -51,27% | ₹16,65 | ₹21,72 | ₹7,95 | 530,3K |
| 2018 | ₹17,30 | +49,27% | - | +49,27% | ₹12,16 | ₹27,00 | ₹8,72 | 1,0M |
| 2017 | ₹11,59 | -13,05% | - | -13,05% | ₹13,89 | ₹20,00 | ₹8,26 | 361,9K |
| 2016 | ₹13,33 | +131,83% | - | +131,83% | ₹5,75 | ₹14,50 | ₹4,94 | 1,4M |
| 2015 | ₹5,75 | -9,73% | - | -9,73% | ₹6,06 | ₹9,19 | ₹4,48 | 375,2K |
| 2014 | ₹6,37 | +60,86% | - | +60,86% | ₹3,85 | ₹8,32 | ₹3,35 | 358,5K |
| 2013 | ₹3,96 | -55,85% | - | -55,85% | ₹9,25 | ₹9,66 | ₹3,50 | 114,7K |
| 2012 | ₹8,97 | -23,59% | - | -23,59% | ₹11,74 | ₹15,79 | ₹8,17 | 168,1K |
| 2011 | ₹11,74 | -24,26% | - | -24,26% | ₹15,50 | ₹19,40 | ₹9,32 | 1,1M |
| 2010 | ₹15,50 | -21,32% | - | -21,32% | ₹19,70 | ₹31,00 | ₹13,90 | 1,8M |
| 2009 | ₹19,70 | 0,00% | - | 0,00% | ₹23,40 | ₹23,40 | ₹15,00 | 354,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hindustan Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hindustan Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hindustan
HINFLUR
|
339,46M Small-cap | 5,03 % | 4,27 % | 8,59 % | 25,42 % | 0,76 % | 18,71 % | 58,90 % | 112,00 % | 202,27 % | 31,31 % | -63,73 % |
|
Yash Trading
YASTF
|
1,02B Small-cap | 10,03 % | 91,07 % | 29,42 % | 4,54 % | 31,29 % | 1,25 % | 1.058,01 % | 1.112,46 % | 1.112,46 % | 37,14 % | 311,54 % |
|
Cupid Breweries
CUPIDALBV
|
3,44B Small-cap | 27,52 % | 3,69 % | 32,54 % | -30,80 % | -22,37 % | -60,60 % | 8,96 % | 8,96 % | 8,96 % | 8,96 % | 8,96 % |
|
Vr Woodart
VRWODAR
|
2,54B Small-cap | -13,62 % | 0,23 % | 88,32 % | 168,78 % | 149,17 % | 432,22 % | 631,03 % | 2.324,19 % | 7.687,56 % | 7.687,56 % | 7.687,56 % |
|
Beml Land Assets
BLAL
|
8,09B Small-cap | 1,81 % | -3,40 % | 8,62 % | -10,25 % | -10,48 % | -15,37 % | 19,05 % | -25,72 % | -25,72 % | -25,72 % | -25,72 % |
|
Transchem
TRANSCHEM
|
2,07B Small-cap | -4,15 % | 42,86 % | 83,44 % | 70,30 % | 49,21 % | 572,85 % | 1.187,20 % | 815,64 % | 1.481,31 % | 1.444,64 % | 2.559,18 % |
Calcule sus Rendimientos de Inversión en Hindustan
Análisis de Rendimiento de Inversión a Largo Plazo
Hindustan stock price in Jul 2016 was ₹8,27, A ₹1.000,00 lump sum investment in Hindustan made 9 years ago would be worth approximately ₹2.094,32 today, representing a strong return of 109,43 %. This translates to an annualized return (CAGR) of 8,06 %.
Escenario de Inversión en 9 Años 6 Meses (Jul 2016 - Jan 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.094,32
Rendimiento Anual (TCAC)
8,06 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hindustan (HINFLUR) durante los últimos 12 meses?
Durante los últimos 12 meses, Hindustan ha entregado un rendimiento total de 18,7%.
- Máximo de 52 semanas alcanzó 19,58 INR el N/A.
- Mínimo de 52 semanas tocó 10,80 INR el N/A.
- Precio Actual cotizando a 17,32 INR al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Hindustan (HINFLUR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hindustan (hinflur) habría crecido a aproximadamente 21 200,00 INR al July 18, 2026, representando un rendimiento total de 112,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hindustan con el sector Financial Services?
Hindustan (hinflur) ha entregado un rendimiento anualizado de 11,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hindustan habría crecido a 30 227,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hindustan?
Hindustan (hinflur) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 202,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hindustan ha logrado históricamente?
Hindustan (hinflur) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,7%), 3 years (+58,9%), 5 years (+112,0%), 10 years (+202,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.