Hindustan Organic (HOCL) | Historial de Precios y Rendimientos | 2000 - 2026
Hindustan Organic Chemicals Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Hindustan Organic
Datos de Precios Históricos de Hindustan Organic
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹42,38 | -0,09% | ₹41,01 | ₹43,74 | ₹41,01 | 58,0K |
| 3 jun. 2026 | ₹42,42 | +5,00% | ₹40,01 | ₹42,42 | ₹39,09 | 112,7K |
| 2 jun. 2026 | ₹40,40 | -2,08% | ₹41,05 | ₹41,70 | ₹40,05 | 83,9K |
| 1 jun. 2026 | ₹41,26 | -5,78% | ₹43,25 | ₹44,41 | ₹40,70 | 149,9K |
| 29 may. 2026 | ₹43,79 | -3,10% | ₹46,00 | ₹46,60 | ₹43,25 | 224,4K |
| 27 may. 2026 | ₹45,19 | +13,37% | ₹40,79 | ₹45,94 | ₹39,59 | 817,9K |
| 26 may. 2026 | ₹39,86 | +10,60% | ₹35,45 | ₹40,52 | ₹35,45 | 421,6K |
| 25 may. 2026 | ₹36,04 | +0,67% | ₹35,80 | ₹36,71 | ₹35,79 | 35,5K |
| 22 may. 2026 | ₹35,84 | -0,47% | ₹35,89 | ₹36,59 | ₹35,16 | 28,6K |
| 21 may. 2026 | ₹36,01 | +1,98% | ₹35,88 | ₹36,74 | ₹35,42 | 64,8K |
| 20 may. 2026 | ₹35,31 | -1,48% | ₹34,51 | ₹36,88 | ₹34,51 | 55,7K |
| 19 may. 2026 | ₹35,84 | -0,28% | ₹36,69 | ₹36,98 | ₹34,85 | 95,1K |
| 18 may. 2026 | ₹35,94 | +6,14% | ₹35,00 | ₹37,97 | ₹34,99 | 394,4K |
| 15 may. 2026 | ₹33,86 | +2,51% | ₹32,86 | ₹34,45 | ₹32,86 | 48,2K |
| 14 may. 2026 | ₹33,03 | +1,29% | ₹32,20 | ₹34,61 | ₹32,20 | 46,1K |
| 13 may. 2026 | ₹32,61 | -0,28% | ₹32,60 | ₹33,44 | ₹31,70 | 42,8K |
| 12 may. 2026 | ₹32,70 | -2,88% | ₹33,20 | ₹34,88 | ₹32,50 | 47,5K |
| 11 may. 2026 | ₹33,67 | -2,29% | ₹34,40 | ₹34,91 | ₹33,40 | 52,6K |
| 8 may. 2026 | ₹34,46 | -2,49% | ₹35,30 | ₹35,35 | ₹33,21 | 105,2K |
| 7 may. 2026 | ₹35,34 | +1,58% | ₹35,40 | ₹36,00 | ₹34,75 | 118,5K |
| 6 may. 2026 | ₹34,79 | +4,35% | ₹33,34 | ₹35,10 | ₹33,06 | 108,9K |
| 5 may. 2026 | ₹33,34 | +0,42% | ₹33,90 | ₹33,90 | ₹32,67 | 15,8K |
| 4 may. 2026 | ₹33,20 | +2,88% | ₹32,27 | ₹34,69 | ₹32,27 | 76,2K |
| 30 abr. 2026 | ₹32,27 | -1,41% | ₹33,40 | ₹33,40 | ₹31,90 | 78,5K |
| 29 abr. 2026 | ₹32,73 | -3,82% | ₹34,35 | ₹34,79 | ₹32,40 | 75,8K |
| 28 abr. 2026 | ₹34,03 | +2,53% | ₹33,90 | ₹34,25 | ₹32,41 | 67,8K |
| 27 abr. 2026 | ₹33,19 | +5,97% | ₹31,58 | ₹33,45 | ₹31,58 | 124,5K |
| 24 abr. 2026 | ₹31,32 | -0,03% | ₹31,63 | ₹32,15 | ₹30,55 | 46,4K |
| 23 abr. 2026 | ₹31,33 | +0,93% | ₹31,04 | ₹31,64 | ₹30,13 | 33,1K |
| 22 abr. 2026 | ₹31,04 | -2,21% | ₹31,04 | ₹31,95 | ₹30,20 | 72,5K |
| 21 abr. 2026 | ₹31,74 | -4,83% | ₹34,00 | ₹34,20 | ₹31,00 | 156,4K |
| 20 abr. 2026 | ₹33,35 | +11,17% | ₹30,00 | ₹35,19 | ₹29,25 | 560,0K |
| 17 abr. 2026 | ₹30,00 | +1,63% | ₹30,19 | ₹30,90 | ₹29,50 | 92,4K |
| 16 abr. 2026 | ₹29,52 | +5,20% | ₹28,50 | ₹30,00 | ₹28,30 | 121,5K |
| 15 abr. 2026 | ₹28,06 | +0,21% | ₹28,65 | ₹28,80 | ₹27,50 | 82,0K |
| 13 abr. 2026 | ₹28,00 | +0,25% | ₹27,59 | ₹28,50 | ₹27,22 | 27,9K |
| 10 abr. 2026 | ₹27,93 | +0,50% | ₹27,71 | ₹28,25 | ₹27,01 | 67,8K |
| 9 abr. 2026 | ₹27,79 | -0,61% | ₹27,96 | ₹28,50 | ₹27,20 | 32,0K |
| 8 abr. 2026 | ₹27,96 | +5,87% | ₹26,80 | ₹28,50 | ₹26,80 | 68,3K |
| 7 abr. 2026 | ₹26,41 | -0,38% | ₹26,58 | ₹26,84 | ₹26,06 | 19,2K |
| 6 abr. 2026 | ₹26,51 | +2,12% | ₹25,96 | ₹26,99 | ₹25,96 | 33,4K |
| 2 abr. 2026 | ₹25,96 | -1,26% | ₹26,00 | ₹26,27 | ₹25,16 | 37,2K |
| 1 abr. 2026 | ₹26,29 | +19,55% | ₹22,25 | ₹26,38 | ₹22,25 | 140,9K |
| 30 mar. 2026 | ₹21,99 | -12,00% | ₹24,99 | ₹24,99 | ₹21,05 | 154,3K |
| 27 mar. 2026 | ₹24,99 | -3,44% | ₹26,11 | ₹26,35 | ₹24,70 | 185,6K |
| 25 mar. 2026 | ₹25,88 | -0,54% | ₹26,01 | ₹27,00 | ₹25,35 | 251,1K |
| 24 mar. 2026 | ₹26,02 | -2,36% | ₹27,39 | ₹27,59 | ₹25,56 | 156,3K |
| 23 mar. 2026 | ₹26,65 | -1,77% | ₹26,60 | ₹27,89 | ₹26,01 | 76,7K |
| 20 mar. 2026 | ₹27,13 | +0,44% | ₹27,01 | ₹28,20 | ₹26,94 | 105,6K |
| 19 mar. 2026 | ₹27,01 | -7,85% | ₹29,25 | ₹29,25 | ₹26,75 | 48,9K |
| 18 mar. 2026 | ₹29,31 | +6,50% | ₹27,51 | ₹29,65 | ₹27,00 | 105,2K |
| 17 mar. 2026 | ₹27,52 | +3,03% | ₹26,80 | ₹27,76 | ₹26,80 | 49,4K |
| 16 mar. 2026 | ₹26,71 | -4,16% | ₹27,86 | ₹28,30 | ₹26,60 | 43,0K |
| 13 mar. 2026 | ₹27,87 | -3,96% | ₹28,30 | ₹29,25 | ₹27,40 | 35,9K |
| 12 mar. 2026 | ₹29,02 | +1,75% | ₹28,88 | ₹29,13 | ₹28,24 | 48,2K |
| 11 mar. 2026 | ₹28,52 | -2,36% | ₹29,00 | ₹29,39 | ₹28,25 | 33,4K |
| 10 mar. 2026 | ₹29,21 | +0,62% | ₹29,45 | ₹29,45 | ₹28,31 | 47,2K |
| 9 mar. 2026 | ₹29,03 | +0,07% | ₹28,82 | ₹29,45 | ₹28,21 | 56,1K |
| 6 mar. 2026 | ₹29,01 | -0,41% | ₹28,86 | ₹29,88 | ₹28,86 | 60,0K |
| 5 mar. 2026 | ₹29,13 | +0,41% | ₹28,85 | ₹29,95 | ₹28,85 | 55,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹43,79 | +22,32% | ₹35,80 | ₹46,60 | ₹35,45 | 1,5M |
| 18 may. 2026 | ₹35,80 | +5,73% | ₹35,00 | ₹37,97 | ₹34,51 | 638,7K |
| 11 may. 2026 | ₹33,86 | -1,74% | ₹34,40 | ₹34,91 | ₹31,70 | 237,3K |
| 4 may. 2026 | ₹34,46 | +6,79% | ₹32,27 | ₹36,00 | ₹32,27 | 424,7K |
| 27 abr. 2026 | ₹32,27 | +3,03% | ₹31,58 | ₹34,79 | ₹31,58 | 346,7K |
| 20 abr. 2026 | ₹31,32 | +4,40% | ₹30,00 | ₹35,19 | ₹29,25 | 868,3K |
| 13 abr. 2026 | ₹30,00 | +7,41% | ₹27,59 | ₹30,90 | ₹27,22 | 323,8K |
| 6 abr. 2026 | ₹27,93 | +7,59% | ₹25,96 | ₹28,50 | ₹25,96 | 220,6K |
| 30 mar. 2026 | ₹25,96 | +3,88% | ₹24,99 | ₹26,38 | ₹21,05 | 332,5K |
| 23 mar. 2026 | ₹24,99 | -7,89% | ₹26,60 | ₹27,89 | ₹24,70 | 669,7K |
| 16 mar. 2026 | ₹27,13 | -2,66% | ₹27,86 | ₹29,65 | ₹26,60 | 352,1K |
| 9 mar. 2026 | ₹27,87 | -3,93% | ₹28,82 | ₹29,45 | ₹27,40 | 220,8K |
| 2 mar. 2026 | ₹29,01 | -3,69% | ₹29,60 | ₹30,78 | ₹28,82 | 245,3K |
| 23 feb. 2026 | ₹30,12 | +3,33% | ₹29,10 | ₹31,95 | ₹28,82 | 229,4K |
| 16 feb. 2026 | ₹29,15 | -5,11% | ₹30,25 | ₹31,60 | ₹28,82 | 138,9K |
| 9 feb. 2026 | ₹30,72 | -0,29% | ₹31,40 | ₹31,90 | ₹30,50 | 116,2K |
| 2 feb. 2026 | ₹30,81 | -3,90% | ₹32,85 | ₹32,85 | ₹30,11 | 143,6K |
| 26 ene. 2026 | ₹32,06 | +7,95% | ₹29,60 | ₹33,00 | ₹28,50 | 247,6K |
| 19 ene. 2026 | ₹29,70 | -8,42% | ₹32,43 | ₹32,43 | ₹29,03 | 149,3K |
| 12 ene. 2026 | ₹32,43 | +5,19% | ₹30,51 | ₹33,00 | ₹28,95 | 376,8K |
| 5 ene. 2026 | ₹30,83 | -8,65% | ₹33,15 | ₹34,30 | ₹30,00 | 164,4K |
| 29 dic. 2025 | ₹33,75 | +7,11% | ₹31,61 | ₹34,00 | ₹30,20 | 236,6K |
| 22 dic. 2025 | ₹31,51 | +4,96% | ₹30,03 | ₹32,90 | ₹30,02 | 154,9K |
| 15 dic. 2025 | ₹30,02 | -0,89% | ₹30,44 | ₹31,91 | ₹29,26 | 150,5K |
| 8 dic. 2025 | ₹30,29 | -0,85% | ₹30,05 | ₹31,99 | ₹28,08 | 125,0K |
| 1 dic. 2025 | ₹30,55 | -1,10% | ₹31,70 | ₹31,70 | ₹30,05 | 79,9K |
| 24 nov. 2025 | ₹30,89 | +2,01% | ₹30,01 | ₹32,00 | ₹29,86 | 141,5K |
| 17 nov. 2025 | ₹30,28 | -7,51% | ₹32,60 | ₹33,00 | ₹30,00 | 173,9K |
| 10 nov. 2025 | ₹32,74 | +1,17% | ₹32,70 | ₹34,51 | ₹32,15 | 285,4K |
| 3 nov. 2025 | ₹32,36 | -0,74% | ₹32,60 | ₹33,17 | ₹32,00 | 204,7K |
| 27 oct. 2025 | ₹32,60 | -2,31% | ₹33,75 | ₹35,70 | ₹32,00 | 658,2K |
| 20 oct. 2025 | ₹33,37 | -7,31% | ₹36,94 | ₹36,94 | ₹32,50 | 621,6K |
| 13 oct. 2025 | ₹36,00 | +0,36% | ₹35,87 | ₹37,40 | ₹34,40 | 220,8K |
| 6 oct. 2025 | ₹35,87 | +3,40% | ₹34,25 | ₹36,90 | ₹34,25 | 221,2K |
| 29 sept. 2025 | ₹34,69 | -1,81% | ₹35,11 | ₹35,90 | ₹34,00 | 137,2K |
| 22 sept. 2025 | ₹35,33 | -5,03% | ₹37,00 | ₹37,64 | ₹35,03 | 136,1K |
| 15 sept. 2025 | ₹37,20 | -1,67% | ₹37,80 | ₹38,98 | ₹36,26 | 176,3K |
| 8 sept. 2025 | ₹37,83 | +2,22% | ₹37,34 | ₹37,83 | ₹35,46 | 186,4K |
| 1 sept. 2025 | ₹37,01 | +6,26% | ₹34,26 | ₹38,50 | ₹34,26 | 140,7K |
| 25 ago. 2025 | ₹34,83 | -0,54% | ₹35,05 | ₹35,55 | ₹34,11 | 145,9K |
| 18 ago. 2025 | ₹35,02 | -1,46% | ₹35,43 | ₹36,80 | ₹34,05 | 325,0K |
| 11 ago. 2025 | ₹35,54 | -1,00% | ₹36,59 | ₹36,79 | ₹35,20 | 102,0K |
| 4 ago. 2025 | ₹35,90 | -9,30% | ₹39,58 | ₹40,49 | ₹35,45 | 170,1K |
| 28 jul. 2025 | ₹39,58 | +8,38% | ₹36,52 | ₹40,69 | ₹34,75 | 354,7K |
| 21 jul. 2025 | ₹36,52 | -1,51% | ₹37,99 | ₹37,99 | ₹36,20 | 93,0K |
| 14 jul. 2025 | ₹37,08 | -1,09% | ₹37,95 | ₹38,00 | ₹36,01 | 202,7K |
| 7 jul. 2025 | ₹37,49 | -1,03% | ₹38,64 | ₹38,64 | ₹36,90 | 110,3K |
| 30 jun. 2025 | ₹37,88 | +3,72% | ₹36,53 | ₹39,80 | ₹36,15 | 359,8K |
| 23 jun. 2025 | ₹36,52 | +0,74% | ₹35,53 | ₹36,53 | ₹34,40 | 145,2K |
| 16 jun. 2025 | ₹36,25 | -3,56% | ₹38,24 | ₹39,10 | ₹36,25 | 166,5K |
| 9 jun. 2025 | ₹37,59 | +8,64% | ₹34,70 | ₹37,59 | ₹34,70 | 102,5K |
| 2 jun. 2025 | ₹34,60 | -3,14% | ₹35,05 | ₹35,69 | ₹34,50 | 90,5K |
| 26 may. 2025 | ₹35,72 | +1,53% | ₹34,48 | ₹36,57 | ₹34,48 | 155,0K |
| 19 may. 2025 | ₹35,18 | -7,64% | ₹39,00 | ₹39,00 | ₹35,18 | 190,9K |
| 12 may. 2025 | ₹38,09 | +19,70% | ₹32,00 | ₹38,09 | ₹32,00 | 342,5K |
| 5 may. 2025 | ₹31,82 | -12,00% | ₹36,50 | ₹36,63 | ₹31,79 | 261,0K |
| 28 abr. 2025 | ₹36,16 | -5,78% | ₹38,04 | ₹38,99 | ₹35,06 | 152,7K |
| 21 abr. 2025 | ₹38,38 | -1,82% | ₹39,09 | ₹40,99 | ₹37,25 | 270,6K |
| 14 abr. 2025 | ₹39,09 | +3,91% | ₹37,62 | ₹39,49 | ₹37,00 | 127,2K |
| 7 abr. 2025 | ₹37,62 | -5,12% | ₹37,67 | ₹38,99 | ₹36,06 | 139,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹43,79 | +35,70% | ₹32,27 | ₹46,60 | ₹31,70 | 2,8M |
| 1 abr. 2026 | ₹32,27 | +46,75% | ₹22,25 | ₹35,19 | ₹22,25 | 1,9M |
| 1 mar. 2026 | ₹21,99 | -26,99% | ₹29,60 | ₹30,78 | ₹21,05 | 1,6M |
| 1 feb. 2026 | ₹30,12 | -4,86% | ₹31,90 | ₹33,00 | ₹28,82 | 691,5K |
| 1 ene. 2026 | ₹31,66 | -0,88% | ₹32,20 | ₹34,30 | ₹28,50 | 991,3K |
| 1 dic. 2025 | ₹31,94 | +3,40% | ₹31,70 | ₹32,90 | ₹28,08 | 630,4K |
| 1 nov. 2025 | ₹30,89 | -5,25% | ₹32,60 | ₹34,51 | ₹29,86 | 805,6K |
| 1 oct. 2025 | ₹32,60 | -4,90% | ₹34,31 | ₹37,40 | ₹32,00 | 1,8M |
| 1 sept. 2025 | ₹34,28 | -1,58% | ₹34,26 | ₹38,98 | ₹34,00 | 708,2K |
| 1 ago. 2025 | ₹34,83 | -10,14% | ₹38,70 | ₹40,69 | ₹34,05 | 857,9K |
| 1 jul. 2025 | ₹38,76 | +4,14% | ₹37,95 | ₹39,80 | ₹34,75 | 930,8K |
| 1 jun. 2025 | ₹37,22 | +4,20% | ₹35,05 | ₹39,10 | ₹34,40 | 579,5K |
| 1 may. 2025 | ₹35,72 | -2,43% | ₹37,37 | ₹39,00 | ₹31,79 | 997,7K |
| 1 abr. 2025 | ₹36,61 | -13,92% | ₹42,20 | ₹44,90 | ₹36,06 | 1,2M |
| 1 mar. 2025 | ₹42,53 | +69,98% | ₹25,52 | ₹45,00 | ₹22,36 | 4,7M |
| 1 feb. 2025 | ₹25,02 | -28,37% | ₹35,43 | ₹37,00 | ₹23,80 | 1,4M |
| 1 ene. 2025 | ₹34,93 | -14,66% | ₹41,45 | ₹42,59 | ₹32,55 | 1,2M |
| 1 dic. 2024 | ₹40,93 | +321,96% | ₹42,34 | ₹42,94 | ₹40,26 | 41,3K |
| 1 nov. 2024 | ₹42,92 | -0,63% | ₹43,99 | ₹45,10 | ₹39,02 | 869,0K |
| 1 oct. 2024 | ₹43,19 | -3,89% | ₹44,94 | ₹46,40 | ₹40,03 | 1,0M |
| 1 sept. 2024 | ₹44,94 | -10,92% | ₹51,25 | ₹53,31 | ₹43,00 | 2,9M |
| 1 ago. 2024 | ₹50,45 | -14,07% | ₹59,09 | ₹62,20 | ₹49,11 | 4,6M |
| 1 jul. 2024 | ₹58,71 | +29,77% | ₹46,34 | ₹62,70 | ₹44,40 | 9,3M |
| 1 jun. 2024 | ₹45,24 | +2,75% | ₹45,36 | ₹50,60 | ₹40,50 | 4,1M |
| 1 may. 2024 | ₹44,03 | -1,08% | ₹45,39 | ₹47,97 | ₹39,05 | 1,9M |
| 1 abr. 2024 | ₹44,51 | +13,37% | ₹40,05 | ₹47,50 | ₹40,05 | 1,3M |
| 1 mar. 2024 | ₹39,26 | -22,56% | ₹50,98 | ₹51,45 | ₹38,95 | 2,7M |
| 1 feb. 2024 | ₹50,70 | -11,29% | ₹57,00 | ₹63,00 | ₹47,25 | 3,5M |
| 1 ene. 2024 | ₹57,15 | +0,11% | ₹58,39 | ₹65,95 | ₹50,06 | 14,5M |
| 1 dic. 2023 | ₹57,09 | +66,06% | ₹34,38 | ₹57,09 | ₹33,77 | 17,9M |
| 1 nov. 2023 | ₹34,38 | +5,04% | ₹33,00 | ₹36,60 | ₹32,51 | 1,9M |
| 1 oct. 2023 | ₹32,73 | +3,77% | ₹31,54 | ₹38,90 | ₹30,85 | 6,3M |
| 1 sept. 2023 | ₹31,54 | -0,03% | ₹31,99 | ₹35,10 | ₹30,01 | 3,0M |
| 1 ago. 2023 | ₹31,55 | +12,00% | ₹28,22 | ₹32,80 | ₹28,00 | 2,2M |
| 1 jul. 2023 | ₹28,17 | +3,15% | ₹27,95 | ₹29,20 | ₹26,80 | 821,0K |
| 1 jun. 2023 | ₹27,31 | +5,12% | ₹26,08 | ₹28,80 | ₹21,20 | 939,6K |
| 1 may. 2023 | ₹25,98 | -2,22% | ₹26,57 | ₹28,60 | ₹25,25 | 700,1K |
| 1 abr. 2023 | ₹26,57 | +18,78% | ₹22,37 | ₹28,20 | ₹22,37 | 627,7K |
| 1 mar. 2023 | ₹22,37 | -15,10% | ₹26,35 | ₹27,90 | ₹20,65 | 993,9K |
| 1 feb. 2023 | ₹26,35 | -11,43% | ₹30,35 | ₹30,90 | ₹25,75 | 548,3K |
| 1 ene. 2023 | ₹29,75 | -10,79% | ₹32,15 | ₹33,85 | ₹27,85 | 1,1M |
| 1 dic. 2022 | ₹33,35 | +7,41% | ₹31,40 | ₹34,80 | ₹28,40 | 3,0M |
| 1 nov. 2022 | ₹31,05 | +11,69% | ₹27,90 | ₹32,00 | ₹26,80 | 1,3M |
| 1 oct. 2022 | ₹27,80 | -1,59% | ₹28,50 | ₹29,80 | ₹27,05 | 337,9K |
| 1 sept. 2022 | ₹28,25 | -7,53% | ₹30,25 | ₹33,10 | ₹27,10 | 1,3M |
| 1 ago. 2022 | ₹30,55 | +2,35% | ₹29,55 | ₹32,50 | ₹29,05 | 1,1M |
| 1 jul. 2022 | ₹29,85 | +7,18% | ₹27,30 | ₹31,30 | ₹27,10 | 629,9K |
| 1 jun. 2022 | ₹27,85 | -8,84% | ₹30,00 | ₹33,30 | ₹25,00 | 1,3M |
| 1 may. 2022 | ₹30,55 | -3,48% | ₹30,40 | ₹32,45 | ₹26,40 | 898,4K |
| 1 abr. 2022 | ₹31,65 | +13,24% | ₹28,30 | ₹33,75 | ₹27,95 | 1,2M |
| 1 mar. 2022 | ₹27,95 | -4,44% | ₹29,00 | ₹35,30 | ₹27,35 | 2,4M |
| 1 feb. 2022 | ₹29,25 | -15,58% | ₹34,70 | ₹37,00 | ₹25,35 | 1,3M |
| 1 ene. 2022 | ₹34,65 | -8,33% | ₹37,50 | ₹39,80 | ₹33,00 | 2,4M |
| 1 dic. 2021 | ₹37,80 | +14,89% | ₹33,00 | ₹38,30 | ₹28,55 | 1,9M |
| 1 nov. 2021 | ₹32,90 | -5,32% | ₹34,80 | ₹37,80 | ₹32,00 | 1,2M |
| 1 oct. 2021 | ₹34,75 | -11,80% | ₹39,40 | ₹45,30 | ₹33,85 | 3,5M |
| 1 sept. 2021 | ₹39,40 | +15,37% | ₹34,90 | ₹46,10 | ₹33,00 | 4,8M |
| 1 ago. 2021 | ₹34,15 | -4,48% | ₹33,30 | ₹39,90 | ₹28,35 | 3,1M |
| 1 jul. 2021 | ₹35,75 | -6,66% | ₹38,50 | ₹40,40 | ₹35,00 | 2,2M |
| 1 jun. 2021 | ₹38,30 | +2,96% | ₹37,30 | ₹47,90 | ₹35,35 | 5,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹43,79 | +37,10% | - | +37,10% | ₹32,20 | ₹46,60 | ₹21,05 | 8,1M |
| 2025 | ₹31,94 | -21,96% | - | -21,96% | ₹41,45 | ₹45,00 | ₹22,36 | 15,8M |
| 2024 | ₹40,93 | -28,31% | - | -28,31% | ₹58,39 | ₹65,95 | ₹38,95 | 46,7M |
| 2023 | ₹57,09 | +71,18% | - | +71,18% | ₹32,15 | ₹57,09 | ₹20,65 | 37,2M |
| 2022 | ₹33,35 | -11,77% | - | -11,77% | ₹37,50 | ₹39,80 | ₹25,00 | 17,2M |
| 2021 | ₹37,80 | +96,57% | - | +96,57% | ₹19,20 | ₹47,90 | ₹19,20 | 43,2M |
| 2020 | ₹19,23 | +26,51% | - | +26,51% | ₹15,20 | ₹20,80 | ₹5,85 | 16,1M |
| 2019 | ₹15,20 | -46,48% | - | -46,48% | ₹27,90 | ₹28,90 | ₹10,70 | 9,5M |
| 2018 | ₹28,40 | -19,77% | - | -19,77% | ₹35,90 | ₹43,55 | ₹17,00 | 32,0M |
| 2017 | ₹35,40 | +91,87% | - | +91,87% | ₹18,50 | ₹39,90 | ₹18,15 | 27,3M |
| 2016 | ₹18,45 | +14,60% | - | +14,60% | ₹16,20 | ₹27,20 | ₹12,20 | 15,4M |
| 2015 | ₹16,10 | -23,33% | - | -23,33% | ₹20,80 | ₹25,00 | ₹10,55 | 6,5M |
| 2014 | ₹21,00 | +77,97% | - | +77,97% | ₹11,80 | ₹30,75 | ₹8,50 | 12,9M |
| 2013 | ₹11,80 | -35,87% | - | -35,87% | ₹18,75 | ₹20,70 | ₹6,05 | 6,0M |
| 2012 | ₹18,40 | +16,83% | - | +16,83% | ₹16,20 | ₹25,70 | ₹15,35 | 12,4M |
| 2011 | ₹15,75 | -65,84% | - | -65,84% | ₹46,95 | ₹47,40 | ₹15,50 | 11,1M |
| 2010 | ₹46,10 | +11,62% | - | +11,62% | ₹41,30 | ₹63,45 | ₹30,55 | 94,0M |
| 2009 | ₹41,30 | +108,59% | - | +108,59% | ₹20,20 | ₹46,80 | ₹15,95 | 54,7M |
| 2008 | ₹19,80 | -79,12% | - | -79,12% | ₹95,25 | ₹107,70 | ₹14,40 | 44,6M |
| 2007 | ₹94,85 | +308,84% | - | +308,84% | ₹23,30 | ₹98,90 | ₹23,10 | 114,9M |
| 2006 | ₹23,20 | -43,21% | - | -43,21% | ₹42,25 | ₹50,70 | ₹19,40 | 31,6M |
| 2005 | ₹40,85 | +58,64% | - | +58,64% | ₹26,00 | ₹58,00 | ₹17,05 | 58,4M |
| 2004 | ₹25,75 | +8,42% | - | +8,42% | ₹24,40 | ₹31,15 | ₹11,35 | 36,6M |
| 2003 | ₹23,75 | +22,74% | - | +22,74% | ₹19,40 | ₹31,40 | ₹12,75 | 26,6M |
| 2002 | ₹19,35 | +165,07% | - | +165,07% | ₹7,05 | ₹35,60 | ₹6,50 | 31,5M |
| 2001 | ₹7,30 | -24,74% | - | -24,74% | ₹9,70 | ₹9,70 | ₹5,40 | 335,5K |
| 2000 | ₹9,70 | 0,00% | - | 0,00% | ₹10,75 | ₹13,10 | ₹5,00 | 2,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hindustan Organic Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hindustan Organic Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hindustan Organic
HOCL
|
2,10B Small-cap | -6,13 % | 27,77 % | 46,23 % | 38,81 % | 29,05 % | 22,59 % | 68,10 % | 6,94 % | 186,21 % | 24,94 % | 50,74 % |
|
Ghcl
GHCL
|
46,18B Small-cap | -3,53 % | -15,40 % | -2,81 % | -27,72 % | -20,48 % | -25,88 % | -6,75 % | 66,32 % | 167,15 % | 1.049,75 % | 177,09 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | -2,88 % | 3,52 % | 15,79 % | 20,71 % | 18,59 % | 67,30 % | 54,46 % | 123,78 % | 1.600,30 % | 12.289,64 % | 10.949,29 % |
|
Styrenix Performance
STYRENIX
|
41,02B Small-cap | -1,65 % | -0,61 % | 19,11 % | 8,02 % | 10,05 % | -27,51 % | 160,17 % | 55,99 % | 279,89 % | 326,65 % | 1.649,71 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | -0,93 % | -3,05 % | 14,11 % | 11,57 % | -0,14 % | -17,03 % | -19,39 % | -2,87 % | 1.957,49 % | 8.856,34 % | 9.344,13 % |
|
Chemplast Sanmar
CHEMPLASTS
|
38,60B Small-cap | -6,65 % | -9,47 % | -7,17 % | -26,07 % | -18,98 % | -49,01 % | -51,86 % | -60,15 % | -60,15 % | -60,15 % | -60,15 % |
Calcule sus Rendimientos de Inversión en Hindustan Organic
Análisis de Rendimiento de Inversión a Largo Plazo
Hindustan Organic stock price in May 2016 was ₹15,30, A ₹1.000,00 lump sum investment in Hindustan Organic made 10 years ago would be worth approximately ₹2.769,93 today, representing a strong return of 176,99 %. This translates to an annualized return (CAGR) of 10,71 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.769,93
Rendimiento Anual (TCAC)
10,71 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hindustan Organic (HOCL) durante los últimos 12 meses?
Durante los últimos 12 meses, Hindustan Organic ha entregado un rendimiento total de 22,6%.
- Máximo de 52 semanas alcanzó 46,60 INR el N/A.
- Mínimo de 52 semanas tocó 21,05 INR el N/A.
- Precio Actual cotizando a 42,38 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Hindustan Organic (HOCL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hindustan Organic (hocl) habría crecido a aproximadamente 10 694,00 INR al June 4, 2026, representando un rendimiento total de 6,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hindustan Organic con el sector Basic Materials?
Hindustan Organic (hocl) ha entregado un rendimiento anualizado de 11,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hindustan Organic habría crecido a 28 621,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hindustan Organic?
Hindustan Organic (hocl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 186,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hindustan Organic ha logrado históricamente?
Hindustan Organic (hocl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,6%), 3 years (+68,1%), 5 years (+6,9%), 10 years (+186,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.