HPC Biosciences (HPBL) | Historial de Precios y Rendimientos | 2021 - 2026
HPC Biosciences Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de HPC Biosciences
Datos de Precios Históricos de HPC Biosciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹240,55 | -3,00% | ₹243,10 | ₹247,45 | ₹240,10 | 379 |
| 2 jun. 2026 | ₹248,00 | -0,80% | ₹250,00 | ₹250,00 | ₹240,55 | 361 |
| 1 jun. 2026 | ₹250,00 | -0,60% | ₹251,50 | ₹259,00 | ₹249,00 | 6,5K |
| 29 may. 2026 | ₹251,50 | -4,79% | ₹260,00 | ₹260,00 | ₹250,95 | 8,7K |
| 27 may. 2026 | ₹264,15 | +4,53% | ₹250,00 | ₹265,30 | ₹247,05 | 13,5K |
| 26 may. 2026 | ₹252,70 | +1,12% | ₹261,45 | ₹261,45 | ₹250,00 | 12,1K |
| 25 may. 2026 | ₹249,90 | -0,81% | ₹250,00 | ₹262,65 | ₹246,75 | 4,5K |
| 22 may. 2026 | ₹250,15 | +2,33% | ₹242,05 | ₹252,45 | ₹242,05 | 1,7K |
| 21 may. 2026 | ₹244,45 | +2,88% | ₹242,00 | ₹246,45 | ₹230,00 | 1,5K |
| 20 may. 2026 | ₹237,60 | -4,71% | ₹249,35 | ₹254,70 | ₹236,90 | 10,3K |
| 19 may. 2026 | ₹249,35 | +2,00% | ₹244,40 | ₹254,00 | ₹244,00 | 2,1K |
| 18 may. 2026 | ₹244,45 | -2,22% | ₹249,00 | ₹249,00 | ₹237,50 | 4,8K |
| 15 may. 2026 | ₹250,00 | -2,50% | ₹256,40 | ₹264,45 | ₹250,00 | 1,4K |
| 14 may. 2026 | ₹256,40 | -2,03% | ₹258,15 | ₹272,40 | ₹250,05 | 1,7K |
| 13 may. 2026 | ₹261,70 | -0,66% | ₹250,55 | ₹263,45 | ₹250,55 | 1,9K |
| 12 may. 2026 | ₹263,45 | -4,99% | ₹275,05 | ₹277,00 | ₹263,45 | 2,4K |
| 11 may. 2026 | ₹277,30 | +1,71% | ₹274,00 | ₹280,00 | ₹270,00 | 2,3K |
| 8 may. 2026 | ₹272,65 | -0,89% | ₹272,05 | ₹280,00 | ₹265,50 | 2,4K |
| 7 may. 2026 | ₹275,10 | -0,16% | ₹265,20 | ₹284,45 | ₹265,20 | 2,5K |
| 6 may. 2026 | ₹275,55 | 0,00% | ₹275,00 | ₹284,45 | ₹275,00 | 2,1K |
| 5 may. 2026 | ₹275,55 | -0,04% | ₹284,45 | ₹284,45 | ₹270,05 | 2,9K |
| 4 may. 2026 | ₹275,65 | +3,22% | ₹267,00 | ₹280,40 | ₹260,00 | 12,1K |
| 30 abr. 2026 | ₹267,05 | -1,09% | ₹274,00 | ₹275,00 | ₹257,15 | 7,5K |
| 29 abr. 2026 | ₹270,00 | +4,96% | ₹257,50 | ₹278,50 | ₹257,50 | 20,3K |
| 28 abr. 2026 | ₹257,25 | +7,08% | ₹254,95 | ₹273,90 | ₹251,00 | 36,6K |
| 27 abr. 2026 | ₹240,25 | +12,50% | ₹214,90 | ₹251,00 | ₹214,90 | 24,3K |
| 24 abr. 2026 | ₹213,55 | +5,17% | ₹197,45 | ₹228,00 | ₹197,45 | 22,2K |
| 23 abr. 2026 | ₹203,05 | -0,37% | ₹208,85 | ₹217,70 | ₹190,30 | 9,1K |
| 22 abr. 2026 | ₹203,80 | +15,17% | ₹178,00 | ₹212,30 | ₹172,05 | 35,2K |
| 21 abr. 2026 | ₹176,95 | -0,06% | ₹180,60 | ₹184,00 | ₹174,50 | 5,3K |
| 20 abr. 2026 | ₹177,05 | +0,06% | ₹178,25 | ₹183,00 | ₹176,50 | 1,3K |
| 17 abr. 2026 | ₹176,95 | -3,23% | ₹182,85 | ₹185,50 | ₹176,00 | 9,1K |
| 16 abr. 2026 | ₹182,85 | +0,97% | ₹184,85 | ₹186,50 | ₹180,00 | 3,9K |
| 15 abr. 2026 | ₹181,10 | -1,12% | ₹184,55 | ₹188,00 | ₹180,90 | 15,9K |
| 13 abr. 2026 | ₹183,15 | -1,95% | ₹196,50 | ₹200,00 | ₹181,00 | 2,6K |
| 10 abr. 2026 | ₹186,80 | +1,44% | ₹185,05 | ₹194,25 | ₹182,00 | 8,7K |
| 9 abr. 2026 | ₹184,15 | +0,88% | ₹194,45 | ₹194,45 | ₹182,25 | 3,5K |
| 8 abr. 2026 | ₹182,55 | +1,61% | ₹181,05 | ₹190,00 | ₹178,50 | 5,5K |
| 7 abr. 2026 | ₹179,65 | -3,62% | ₹187,15 | ₹194,00 | ₹175,50 | 7,0K |
| 6 abr. 2026 | ₹186,40 | +1,89% | ₹191,95 | ₹199,45 | ₹184,30 | 18,9K |
| 2 abr. 2026 | ₹182,95 | +10,28% | ₹158,00 | ₹193,95 | ₹158,00 | 7,7K |
| 1 abr. 2026 | ₹165,90 | +4,93% | ₹158,10 | ₹170,00 | ₹158,10 | 1,3K |
| 30 mar. 2026 | ₹158,10 | -1,95% | ₹168,95 | ₹168,95 | ₹158,00 | 393 |
| 27 mar. 2026 | ₹161,25 | -2,54% | ₹165,45 | ₹168,05 | ₹161,00 | 1,7K |
| 25 mar. 2026 | ₹165,45 | +3,02% | ₹164,95 | ₹168,65 | ₹161,50 | 7,1K |
| 24 mar. 2026 | ₹160,60 | -3,86% | ₹168,35 | ₹169,50 | ₹159,80 | 10,0K |
| 23 mar. 2026 | ₹167,05 | -5,83% | ₹175,00 | ₹175,00 | ₹165,35 | 3,9K |
| 20 mar. 2026 | ₹177,40 | -0,34% | ₹178,00 | ₹178,95 | ₹172,00 | 1,4K |
| 19 mar. 2026 | ₹178,00 | +0,08% | ₹180,00 | ₹180,00 | ₹176,00 | 1,1K |
| 18 mar. 2026 | ₹177,85 | +2,83% | ₹172,05 | ₹177,85 | ₹170,25 | 2,0K |
| 17 mar. 2026 | ₹172,95 | -2,48% | ₹177,35 | ₹179,45 | ₹170,00 | 2,1K |
| 16 mar. 2026 | ₹177,35 | +1,31% | ₹179,00 | ₹179,00 | ₹166,05 | 580 |
| 13 mar. 2026 | ₹175,05 | -0,06% | ₹175,15 | ₹175,90 | ₹175,00 | 959 |
| 12 mar. 2026 | ₹175,15 | -2,18% | ₹180,00 | ₹183,70 | ₹172,55 | 3,4K |
| 11 mar. 2026 | ₹179,05 | -1,19% | ₹180,00 | ₹183,70 | ₹175,20 | 4,2K |
| 10 mar. 2026 | ₹181,20 | +2,03% | ₹177,60 | ₹183,90 | ₹177,60 | 2,4K |
| 9 mar. 2026 | ₹177,60 | -2,66% | ₹183,35 | ₹183,35 | ₹175,00 | 1,6K |
| 6 mar. 2026 | ₹182,45 | -0,55% | ₹183,45 | ₹184,00 | ₹176,50 | 2,5K |
| 5 mar. 2026 | ₹183,45 | +2,49% | ₹179,05 | ₹184,40 | ₹179,00 | 2,9K |
| 4 mar. 2026 | ₹179,00 | -1,73% | ₹175,00 | ₹184,95 | ₹170,10 | 9,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹251,50 | -0,18% | ₹250,00 | ₹265,30 | ₹246,75 | 38,8K |
| 18 may. 2026 | ₹251,95 | +0,78% | ₹249,00 | ₹254,70 | ₹230,00 | 20,4K |
| 11 may. 2026 | ₹250,00 | -8,31% | ₹274,00 | ₹280,00 | ₹250,00 | 9,8K |
| 4 may. 2026 | ₹272,65 | +2,10% | ₹267,00 | ₹284,45 | ₹260,00 | 22,1K |
| 27 abr. 2026 | ₹267,05 | +25,05% | ₹214,90 | ₹278,50 | ₹214,90 | 88,7K |
| 20 abr. 2026 | ₹213,55 | +20,68% | ₹178,25 | ₹228,00 | ₹172,05 | 73,1K |
| 13 abr. 2026 | ₹176,95 | -5,27% | ₹196,50 | ₹200,00 | ₹176,00 | 31,5K |
| 6 abr. 2026 | ₹186,80 | +2,10% | ₹191,95 | ₹199,45 | ₹175,50 | 43,6K |
| 30 mar. 2026 | ₹182,95 | +13,46% | ₹168,95 | ₹193,95 | ₹158,00 | 9,4K |
| 23 mar. 2026 | ₹161,25 | -9,10% | ₹175,00 | ₹175,00 | ₹159,80 | 22,6K |
| 16 mar. 2026 | ₹177,40 | +1,34% | ₹179,00 | ₹180,00 | ₹166,05 | 7,2K |
| 9 mar. 2026 | ₹175,05 | -4,06% | ₹183,35 | ₹183,90 | ₹172,55 | 12,6K |
| 2 mar. 2026 | ₹182,45 | +1,87% | ₹180,10 | ₹190,00 | ₹170,10 | 26,9K |
| 23 feb. 2026 | ₹179,10 | -0,25% | ₹180,90 | ₹186,85 | ₹176,50 | 17,4K |
| 16 feb. 2026 | ₹179,55 | -0,86% | ₹185,00 | ₹191,95 | ₹170,00 | 14,3K |
| 9 feb. 2026 | ₹181,10 | +9,33% | ₹168,50 | ₹199,85 | ₹160,00 | 49,7K |
| 2 feb. 2026 | ₹165,65 | +7,85% | ₹153,15 | ₹183,45 | ₹142,30 | 18,5K |
| 26 ene. 2026 | ₹153,60 | +1,92% | ₹148,05 | ₹166,00 | ₹145,00 | 12,9K |
| 19 ene. 2026 | ₹150,70 | -1,31% | ₹156,00 | ₹164,45 | ₹140,10 | 12,6K |
| 12 ene. 2026 | ₹152,70 | -10,26% | ₹169,65 | ₹173,00 | ₹151,00 | 9,2K |
| 5 ene. 2026 | ₹170,15 | -0,12% | ₹178,00 | ₹180,00 | ₹165,55 | 4,4K |
| 29 dic. 2025 | ₹170,35 | -4,75% | ₹179,00 | ₹189,00 | ₹156,10 | 37,9K |
| 22 dic. 2025 | ₹178,85 | -3,30% | ₹186,70 | ₹188,70 | ₹172,00 | 18,0K |
| 15 dic. 2025 | ₹184,95 | +3,38% | ₹179,00 | ₹199,00 | ₹170,30 | 8,8K |
| 8 dic. 2025 | ₹178,90 | -5,54% | ₹189,75 | ₹194,50 | ₹175,00 | 109,4K |
| 1 dic. 2025 | ₹189,40 | -1,61% | ₹200,95 | ₹200,95 | ₹184,25 | 59,7K |
| 24 nov. 2025 | ₹192,50 | +3,11% | ₹186,70 | ₹194,45 | ₹165,15 | 35,1K |
| 17 nov. 2025 | ₹186,70 | -0,40% | ₹184,00 | ₹201,00 | ₹178,10 | 71,3K |
| 10 nov. 2025 | ₹187,45 | +20,08% | ₹159,45 | ₹206,50 | ₹159,45 | 114,8K |
| 3 nov. 2025 | ₹156,10 | -4,56% | ₹155,05 | ₹165,50 | ₹150,00 | 99,5K |
| 27 oct. 2025 | ₹163,55 | -3,85% | ₹187,00 | ₹188,00 | ₹150,00 | 81,4K |
| 20 oct. 2025 | ₹170,10 | +0,98% | ₹170,00 | ₹194,45 | ₹165,00 | 5,2K |
| 13 oct. 2025 | ₹168,45 | -2,85% | ₹174,25 | ₹177,90 | ₹161,00 | 5,7K |
| 6 oct. 2025 | ₹173,40 | +0,43% | ₹165,50 | ₹184,40 | ₹158,05 | 4,9K |
| 29 sept. 2025 | ₹172,65 | +1,98% | ₹169,30 | ₹177,60 | ₹160,15 | 1,4K |
| 22 sept. 2025 | ₹169,30 | +0,03% | ₹162,20 | ₹180,00 | ₹162,20 | 6,6K |
| 15 sept. 2025 | ₹169,25 | +3,26% | ₹158,40 | ₹170,00 | ₹158,40 | 25,9K |
| 8 sept. 2025 | ₹163,90 | -3,53% | ₹171,00 | ₹172,45 | ₹157,50 | 12,6K |
| 1 sept. 2025 | ₹169,90 | -0,90% | ₹170,10 | ₹170,90 | ₹162,25 | 2,6K |
| 25 ago. 2025 | ₹171,45 | -2,59% | ₹176,00 | ₹177,45 | ₹165,65 | 4,7K |
| 18 ago. 2025 | ₹176,00 | -4,71% | ₹184,70 | ₹185,00 | ₹170,10 | 12,8K |
| 11 ago. 2025 | ₹184,70 | -6,72% | ₹194,00 | ₹199,45 | ₹176,05 | 15,2K |
| 4 ago. 2025 | ₹198,00 | -5,04% | ₹203,00 | ₹213,95 | ₹185,05 | 7,9K |
| 28 jul. 2025 | ₹208,50 | +7,39% | ₹184,45 | ₹215,95 | ₹181,10 | 211,6K |
| 21 jul. 2025 | ₹194,15 | +4,35% | ₹195,35 | ₹215,35 | ₹194,15 | 154,8K |
| 14 jul. 2025 | ₹186,05 | +9,47% | ₹173,00 | ₹186,05 | ₹166,60 | 215,0K |
| 7 jul. 2025 | ₹169,95 | -2,86% | ₹174,95 | ₹178,40 | ₹163,50 | 218,6K |
| 30 jun. 2025 | ₹174,95 | +1,72% | ₹171,00 | ₹178,50 | ₹169,95 | 4,4K |
| 23 jun. 2025 | ₹172,00 | +2,08% | ₹168,50 | ₹177,85 | ₹165,15 | 6,2K |
| 16 jun. 2025 | ₹168,50 | -3,66% | ₹174,90 | ₹178,45 | ₹168,15 | 6,6K |
| 9 jun. 2025 | ₹174,90 | +6,84% | ₹171,35 | ₹185,00 | ₹167,00 | 26,7K |
| 2 jun. 2025 | ₹163,70 | -7,41% | ₹190,00 | ₹190,00 | ₹152,15 | 26,3K |
| 26 may. 2025 | ₹176,80 | +52,02% | ₹117,00 | ₹177,45 | ₹114,10 | 162,1K |
| 19 may. 2025 | ₹116,30 | +9,61% | ₹109,00 | ₹121,00 | ₹107,00 | 13,2K |
| 12 may. 2025 | ₹106,10 | +2,12% | ₹105,00 | ₹109,80 | ₹100,70 | 23,3K |
| 5 may. 2025 | ₹103,90 | -1,05% | ₹100,00 | ₹121,85 | ₹96,00 | 12,9K |
| 28 abr. 2025 | ₹105,00 | -1,87% | ₹106,50 | ₹117,50 | ₹99,00 | 3,2K |
| 21 abr. 2025 | ₹107,00 | -0,60% | ₹105,50 | ₹119,00 | ₹103,00 | 9,1K |
| 14 abr. 2025 | ₹107,65 | +2,52% | ₹105,00 | ₹108,00 | ₹102,05 | 5,4K |
| 7 abr. 2025 | ₹105,00 | +0,91% | ₹95,05 | ₹108,00 | ₹88,75 | 4,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹251,50 | -5,82% | ₹267,00 | ₹284,45 | ₹230,00 | 91,1K |
| 1 abr. 2026 | ₹267,05 | +68,91% | ₹158,10 | ₹278,50 | ₹158,00 | 245,9K |
| 1 mar. 2026 | ₹158,10 | -11,73% | ₹180,10 | ₹190,00 | ₹158,00 | 69,7K |
| 1 feb. 2026 | ₹179,10 | +16,41% | ₹159,70 | ₹199,85 | ₹142,30 | 101,5K |
| 1 ene. 2026 | ₹153,85 | -10,66% | ₹170,00 | ₹186,00 | ₹140,10 | 44,3K |
| 1 dic. 2025 | ₹172,20 | -10,55% | ₹200,95 | ₹200,95 | ₹156,10 | 226,8K |
| 1 nov. 2025 | ₹192,50 | +17,70% | ₹155,05 | ₹206,50 | ₹150,00 | 320,8K |
| 1 oct. 2025 | ₹163,55 | -1,48% | ₹160,15 | ₹194,45 | ₹150,00 | 98,1K |
| 1 sept. 2025 | ₹166,00 | -3,18% | ₹170,10 | ₹180,00 | ₹157,50 | 48,3K |
| 1 ago. 2025 | ₹171,45 | -16,95% | ₹200,40 | ₹215,95 | ₹165,65 | 42,4K |
| 1 jul. 2025 | ₹206,45 | +21,44% | ₹170,00 | ₹215,35 | ₹163,50 | 801,9K |
| 1 jun. 2025 | ₹170,00 | -3,85% | ₹190,00 | ₹190,00 | ₹152,15 | 66,6K |
| 1 may. 2025 | ₹176,80 | +68,46% | ₹104,45 | ₹177,45 | ₹96,00 | 213,3K |
| 1 abr. 2025 | ₹104,95 | +1,60% | ₹103,00 | ₹119,00 | ₹88,75 | 36,9K |
| 1 mar. 2025 | ₹103,30 | -12,38% | ₹117,90 | ₹167,15 | ₹97,05 | 535,0K |
| 1 feb. 2025 | ₹117,90 | -17,32% | ₹143,00 | ₹144,00 | ₹100,10 | 16,1K |
| 1 ene. 2025 | ₹142,60 | -6,80% | ₹153,00 | ₹157,90 | ₹130,75 | 23,2K |
| 1 dic. 2024 | ₹153,00 | 0,00% | ₹159,00 | ₹159,00 | ₹151,30 | 844 |
| 1 nov. 2024 | ₹162,00 | -3,43% | ₹171,50 | ₹179,95 | ₹155,00 | 13,1K |
| 1 oct. 2024 | ₹167,75 | -7,83% | ₹181,00 | ₹184,25 | ₹159,60 | 14,7K |
| 1 sept. 2024 | ₹182,00 | +10,74% | ₹171,80 | ₹194,90 | ₹159,35 | 51,5K |
| 1 ago. 2024 | ₹164,35 | -8,69% | ₹187,80 | ₹196,45 | ₹157,00 | 128,1K |
| 1 jul. 2024 | ₹180,00 | +14,00% | ₹162,70 | ₹204,95 | ₹151,00 | 91,5K |
| 1 jun. 2024 | ₹162,70 | +6,27% | ₹160,75 | ₹185,20 | ₹147,20 | 29,5K |
| 1 may. 2024 | ₹153,10 | -15,62% | ₹181,45 | ₹185,95 | ₹153,10 | 16,9K |
| 1 abr. 2024 | ₹181,45 | -3,10% | ₹193,90 | ₹199,90 | ₹172,20 | 13,8K |
| 1 mar. 2024 | ₹187,25 | -3,38% | ₹184,20 | ₹194,95 | ₹175,10 | N/A |
| 1 feb. 2024 | ₹193,80 | +0,86% | ₹198,80 | ₹201,15 | ₹186,55 | N/A |
| 1 ene. 2024 | ₹192,15 | -6,27% | ₹200,00 | ₹204,00 | ₹185,15 | N/A |
| 1 dic. 2023 | ₹205,00 | -0,70% | ₹202,35 | ₹294,00 | ₹192,00 | N/A |
| 1 nov. 2023 | ₹206,45 | +5,93% | ₹202,45 | ₹245,60 | ₹185,10 | N/A |
| 1 oct. 2023 | ₹194,90 | -5,85% | ₹206,00 | ₹210,10 | ₹178,60 | N/A |
| 1 sept. 2023 | ₹207,00 | -17,03% | ₹237,05 | ₹237,05 | ₹199,50 | N/A |
| 1 ago. 2023 | ₹249,50 | -18,52% | ₹290,90 | ₹290,90 | ₹249,50 | N/A |
| 1 jul. 2023 | ₹306,20 | -3,54% | ₹332,45 | ₹349,00 | ₹261,75 | 2,5K |
| 1 jun. 2023 | ₹317,45 | +26,00% | ₹251,95 | ₹320,10 | ₹219,10 | 3,5K |
| 1 may. 2023 | ₹251,95 | -18,53% | ₹293,80 | ₹293,80 | ₹251,95 | 747 |
| 1 abr. 2023 | ₹309,25 | +58,67% | ₹198,85 | ₹309,25 | ₹190,05 | 685,3K |
| 1 mar. 2023 | ₹194,90 | -27,81% | ₹260,00 | ₹282,50 | ₹181,50 | 10,1K |
| 1 feb. 2023 | ₹270,00 | -15,21% | ₹310,00 | ₹327,00 | ₹247,90 | 2,8K |
| 1 ene. 2023 | ₹318,45 | +8,70% | ₹304,45 | ₹362,85 | ₹280,25 | 5,1K |
| 1 dic. 2022 | ₹292,95 | -16,16% | ₹336,00 | ₹356,20 | ₹269,80 | 6,1K |
| 1 nov. 2022 | ₹349,40 | -1,30% | ₹350,00 | ₹407,00 | ₹320,25 | 9,5K |
| 1 oct. 2022 | ₹354,00 | -14,12% | ₹393,10 | ₹412,20 | ₹333,10 | 4,3K |
| 1 sept. 2022 | ₹412,20 | -4,56% | ₹430,00 | ₹464,45 | ₹380,05 | 6,7K |
| 1 ago. 2022 | ₹431,90 | +9,34% | ₹389,45 | ₹464,95 | ₹361,05 | 9,1K |
| 1 jul. 2022 | ₹395,00 | +1,57% | ₹404,45 | ₹451,40 | ₹315,15 | 8,6K |
| 1 jun. 2022 | ₹388,90 | -18,13% | ₹451,50 | ₹513,90 | ₹365,00 | 5,2K |
| 1 may. 2022 | ₹475,00 | -18,10% | ₹555,00 | ₹579,90 | ₹419,00 | 2,3K |
| 1 abr. 2022 | ₹580,00 | +21,12% | ₹579,90 | ₹644,40 | ₹551,00 | 24,6K |
| 1 feb. 2022 | ₹478,85 | -18,15% | ₹573,30 | ₹619,70 | ₹433,50 | 15,2K |
| 1 ene. 2022 | ₹585,00 | +10,64% | ₹525,00 | ₹704,50 | ₹485,05 | 21,6K |
| 1 dic. 2021 | ₹528,75 | 0,00% | ₹651,05 | ₹689,00 | ₹512,00 | 26,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹251,50 | +46,05% | - | +46,05% | ₹170,00 | ₹284,45 | ₹140,10 | 552,5K |
| 2025 | ₹172,20 | +12,55% | - | +12,55% | ₹153,00 | ₹215,95 | ₹88,75 | 2,4M |
| 2024 | ₹153,00 | -25,37% | - | -25,37% | ₹200,00 | ₹204,95 | ₹147,20 | 360,0K |
| 2023 | ₹205,00 | -30,02% | - | -30,02% | ₹304,45 | ₹362,85 | ₹178,60 | 710,0K |
| 2022 | ₹292,95 | -44,60% | - | -44,60% | ₹525,00 | ₹704,50 | ₹269,80 | 113,0K |
| 2021 | ₹528,75 | 0,00% | - | 0,00% | ₹651,05 | ₹689,00 | ₹512,00 | 26,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó HPC Biosciences Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
HPC Biosciences Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
HPC Biosciences
HPBL
|
2,17B Small-cap | -8,93 % | -12,73 % | 34,39 % | 24,06 % | 36,37 % | 42,25 % | -0,26 % | -59,52 % | -59,52 % | -59,52 % | -59,52 % |
|
Jindal Poly Films
JINDALPOLY
|
31,08B Small-cap | -7,56 % | -9,64 % | -1,99 % | 26,51 % | 35,64 % | 6,73 % | 1,20 % | -15,73 % | 56,72 % | 113,37 % | 456,66 % |
|
Aro Granite
AGI
|
36,18B Small-cap | 4,00 % | -3,52 % | 17,19 % | -19,93 % | -18,87 % | -29,95 % | 0,26 % | 158,81 % | 691,77 % | 1.175,57 % | 1.668,44 % |
|
EPL
EPL
|
71,48B Mid-cap | -2,07 % | -6,24 % | 2,96 % | 4,41 % | -2,43 % | -13,50 % | 6,67 % | -13,34 % | 129,36 % | 824,89 % | 492,16 % |
|
Uflex Limited
UFLEX
|
28,21B Small-cap | 7,21 % | -1,65 % | -2,31 % | -7,96 % | -11,85 % | -30,97 % | 3,14 % | -4,17 % | 106,86 % | 113,42 % | 542,84 % |
|
Time Technoplast
TIMETECHNO
|
90,88B Mid-cap | -4,75 % | -9,07 % | -1,18 % | -9,63 % | -9,10 % | -7,55 % | 230,70 % | 310,31 % | 614,56 % | 453,23 % | 638,11 % |
Calcule sus Rendimientos de Inversión en HPC Biosciences
Análisis de Rendimiento de Inversión a Largo Plazo
HPC Biosciences stock price in Dec 2021 was ₹621,35, A ₹1.000,00 lump sum investment in HPC Biosciences made 4 years ago would be worth approximately ₹399,13 today, representing a negative return of -60,09 %. This translates to an annualized return (CAGR) of -18,51 %.
Escenario de Inversión en 4 Años 5 Meses (Dec 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹399,13
Rendimiento Anual (TCAC)
-18,51 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de HPC Biosciences (HPBL) durante los últimos 12 meses?
Durante los últimos 12 meses, HPC Biosciences ha entregado un rendimiento total de 42,3%.
- Máximo de 52 semanas alcanzó 284,45 INR el N/A.
- Mínimo de 52 semanas tocó 140,10 INR el N/A.
- Precio Actual cotizando a 248,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de HPC Biosciences (HPBL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en HPC Biosciences (hpbl) habría crecido a aproximadamente 4 048,00 INR al June 4, 2026, representando un rendimiento total de -59,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de HPC Biosciences con el sector Consumer Cyclical?
HPC Biosciences (hpbl) ha entregado un rendimiento anualizado de -8,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en HPC Biosciences habría crecido a 4 048,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de HPC Biosciences?
HPC Biosciences (hpbl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 42,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que HPC Biosciences ha logrado históricamente?
HPC Biosciences (hpbl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+42,3%)
Rendimientos negativos: 3 years (-0,3%), 5 years (-59,5%), 10 years (-59,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.