₹145,60
0,00 %
Compare
MMaple Infrastructure vs IRB InfrastructureMMaple Infrastructure vs Cube Highways TrustCMMaple Infrastructure vs Interise TrustMMaple Infrastructure vs IRB InvIT FundMMaple Infrastructure vs Bf UtilitiesMMaple Infrastructure vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Maple Infrastructure

Datos de Precios Históricos de Maple Infrastructure

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
9 dic. 2025₹145,600,00%₹145,60₹145,60₹145,60700,0K
8 dic. 2025₹145,600,00%₹145,60₹145,60₹145,60700,0K
5 dic. 2025₹145,600,00%₹145,60₹145,60₹145,60N/A
4 dic. 2025₹145,600,00%₹145,60₹145,60₹145,60N/A
3 dic. 2025₹145,600,00%₹145,60₹145,60₹145,601,4M
2 dic. 2025₹145,600,00%₹145,60₹145,60₹145,60N/A
1 dic. 2025₹145,600,00%₹145,60₹145,60₹145,602,8M
28 nov. 2025₹145,600,00%₹145,60₹145,60₹145,60N/A
27 nov. 2025₹145,600,00%₹145,60₹145,60₹145,60N/A
26 nov. 2025₹145,600,00%₹145,60₹145,60₹145,60N/A
25 nov. 2025₹145,600,00%₹145,60₹145,60₹145,601,7M
24 nov. 2025₹145,600,00%₹145,60₹145,60₹145,603,8M
21 nov. 2025₹145,600,00%₹145,60₹145,60₹145,602,9M
20 nov. 2025₹145,600,00%₹145,60₹145,60₹145,601,4M
19 nov. 2025₹145,600,00%₹145,60₹145,60₹145,60N/A
18 nov. 2025₹145,600,00%₹145,60₹145,60₹145,60N/A
17 nov. 2025₹145,60+1,11%₹145,60₹145,60₹145,601,3M
14 nov. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
13 nov. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
12 nov. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
11 nov. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
10 nov. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
7 nov. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
6 nov. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
5 nov. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
4 nov. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
3 nov. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
31 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
30 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
29 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
28 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
27 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
24 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
23 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
21 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
20 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
17 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
16 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
15 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
14 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
13 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
10 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
9 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
8 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
7 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
6 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
3 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
2 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
1 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
30 sept. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
29 sept. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
26 sept. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
25 sept. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
24 sept. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
23 sept. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
22 sept. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
19 sept. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
18 sept. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
17 sept. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
16 sept. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 dic. 2025₹145,600,00%₹145,60₹145,60₹145,601,4M
1 dic. 2025₹145,600,00%₹145,60₹145,60₹145,604,2M
24 nov. 2025₹145,600,00%₹145,60₹145,60₹145,605,6M
17 nov. 2025₹145,60+1,11%₹145,60₹145,60₹145,605,6M
10 nov. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
3 nov. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
27 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
20 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
13 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
6 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
29 sept. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
22 sept. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
15 sept. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
8 sept. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
1 sept. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
25 ago. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
18 ago. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
11 ago. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
4 ago. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
28 jul. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
21 jul. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
14 jul. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
7 jul. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
30 jun. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
23 jun. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
16 jun. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
9 jun. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
2 jun. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
26 may. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
19 may. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
12 may. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
5 may. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
28 abr. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
21 abr. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
14 abr. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
7 abr. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
31 mar. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
24 mar. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
17 mar. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
10 mar. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
3 mar. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
24 feb. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
17 feb. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
10 feb. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
3 feb. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
27 ene. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
20 ene. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
13 ene. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
6 ene. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
30 dic. 2024₹144,000,00%₹144,00₹144,00₹144,00N/A
23 dic. 2024₹144,000,00%₹144,00₹144,00₹144,00N/A
16 dic. 2024₹144,00+20,00%₹120,00₹144,00₹120,00800,0K
9 dic. 2024₹120,000,00%₹120,00₹120,00₹120,00N/A
2 dic. 2024₹120,000,00%₹120,00₹120,00₹120,00N/A
25 nov. 2024₹120,000,00%₹120,00₹120,00₹120,00N/A
18 nov. 2024₹120,000,00%₹120,00₹120,00₹120,00N/A
11 nov. 2024₹120,000,00%₹120,00₹120,00₹120,00N/A
4 nov. 2024₹120,000,00%₹120,00₹120,00₹120,00N/A
28 oct. 2024₹120,000,00%₹120,00₹120,00₹120,00N/A
21 oct. 2024₹120,000,00%₹120,00₹120,00₹120,00N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 dic. 2025₹145,600,00%₹145,60₹145,60₹145,605,6M
1 nov. 2025₹145,60+1,11%₹144,00₹145,60₹144,0011,1M
1 oct. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
1 sept. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
1 ago. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
1 jul. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
1 jun. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
1 may. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
1 abr. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
1 mar. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
1 feb. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
1 ene. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
1 dic. 2024₹144,00+20,00%₹120,00₹144,00₹120,00800,0K
1 nov. 2024₹120,000,00%₹120,00₹120,00₹120,00N/A
1 oct. 2024₹120,000,00%₹120,00₹120,00₹120,00N/A
1 sept. 2024₹120,000,00%₹120,00₹120,00₹120,00N/A
1 ago. 2024₹120,000,00%₹120,00₹120,00₹120,00200,0K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2025₹145,60+1,11%₹2,14+2,60%₹144,00₹145,60₹144,0016,6M
2024₹144,000,00%-0,00%₹120,00₹144,00₹120,001,0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Maple Infrastructure Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Maple Infrastructure Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
M
Maple Infrastructure IHCT
68,84B Mid-cap 0,00 % 1,11 % 1,11 % 1,11 % 1,11 % 21,33 % 21,33 % 21,33 % 21,33 % 21,33 % 21,33 %
Interise Trust
Interise Trust INTERISE
117,79B Mid-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -16,36 % -3,21 % 12,75 % 12,75 % 12,75 %
C
Cube Highways Trust CUBEINVIT
199,06B Mid-cap 0,00 % 0,17 % 5,89 % 8,61 % 6,65 % 23,54 % 48,25 % 48,25 % 48,25 % 48,25 % 48,25 %
IRB InvIT Fund
IRB InvIT Fund IRBINVIT
79,09B Mid-cap -0,43 % -1,02 % 0,89 % -1,37 % -3,21 % 0,80 % -15,88 % 5,65 % -40,05 % -40,05 % -40,05 %
IRB Infrastructure
IRB Infrastructure IRB
267,53B Large-cap 2,28 % 4,04 % 2,13 % 0,52 % 0,19 % -16,93 % 52,12 % 189,83 % 96,32 % 155,34 % 114,98 %
Bf Utilities
Bf Utilities BFUTILITIE
21,47B Small-cap 0,52 % 14,35 % 49,91 % -0,32 % -10,06 % -19,57 % 66,69 % 32,83 % 17,36 % -14,25 % -54,41 %

Calcule sus Rendimientos de Inversión en Maple Infrastructure

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Maple Infrastructure stock price in Aug 2024 was ₹120,00, A ₹1.000,00 lump sum investment in Maple Infrastructure made 1 years ago would be worth approximately ₹1.231,17 today, representing a positive return of 23,12 %. This translates to an annualized return (CAGR) of 17,26 %. During this period, Maple Infrastructure paid out ₹2,14 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 1 Año 3 Meses (Aug 2024 - Dec 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.231,17
Rendimiento Anual (TCAC) 17,26 %
Dividendos Totales ₹17,83
Acciones Posedas 8,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Maple Infrastructure ha entregado un rendimiento total de 21,3%.

  • Máximo de 52 semanas alcanzó 145,60 INR el N/A.
  • Mínimo de 52 semanas tocó 120,00 INR el N/A.
  • Precio Actual cotizando a 145,60 INR al July 21, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Maple Infrastructure (ihct) habría crecido a aproximadamente 12 133,00 INR al July 21, 2026, representando un rendimiento total de 21,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,9% durante el período de 5 años.

Maple Infrastructure (ihct) ha entregado un rendimiento anualizado de 2,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Maple Infrastructure habría crecido a 12 133,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Maple Infrastructure (ihct) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 21,3%.

Maple Infrastructure (ihct) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+21,3%), 3 years (+21,3%), 5 years (+21,3%), 10 years (+21,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.