IM+ Capitals Limited (IMCAP) | Historial de Precios y Rendimientos | 2002 - 2025
IM+ Capitals Limited | Small-cap
IM+ Capitals Limited | Small-cap
Gráfico de Precios Históricos de IM+ Capitals Limited
Datos de Precios Históricos de IM+ Capitals Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹57,69 | -0,65% | ₹58,95 | ₹59,99 | ₹57,69 | 47,4K |
| 6 oct. 2025 | ₹58,07 | -1,46% | ₹60,11 | ₹60,12 | ₹57,27 | 307,3K |
| 3 oct. 2025 | ₹58,93 | +1,69% | ₹59,11 | ₹61,75 | ₹58,24 | 237,5K |
| 1 oct. 2025 | ₹57,95 | +5,08% | ₹56,95 | ₹58,25 | ₹54,64 | 313,5K |
| 30 sept. 2025 | ₹55,15 | -2,80% | ₹56,74 | ₹57,83 | ₹54,21 | 280,5K |
| 29 sept. 2025 | ₹56,74 | -0,80% | ₹57,11 | ₹58,76 | ₹56,32 | 270,5K |
| 26 sept. 2025 | ₹57,20 | -2,41% | ₹58,90 | ₹59,95 | ₹56,98 | 256,4K |
| 25 sept. 2025 | ₹58,61 | +0,19% | ₹59,30 | ₹60,79 | ₹57,13 | 293,7K |
| 24 sept. 2025 | ₹58,50 | -2,08% | ₹59,50 | ₹61,31 | ₹57,10 | 293,5K |
| 23 sept. 2025 | ₹59,74 | -3,32% | ₹62,35 | ₹62,35 | ₹58,10 | 374,9K |
| 22 sept. 2025 | ₹61,79 | +4,08% | ₹59,10 | ₹63,50 | ₹59,00 | 285,5K |
| 19 sept. 2025 | ₹59,37 | +4,69% | ₹57,30 | ₹62,00 | ₹56,11 | 293,4K |
| 18 sept. 2025 | ₹56,71 | +0,82% | ₹56,00 | ₹57,39 | ₹55,41 | 101,7K |
| 17 sept. 2025 | ₹56,25 | -0,42% | ₹55,20 | ₹56,93 | ₹55,20 | 134,4K |
| 16 sept. 2025 | ₹56,49 | -1,33% | ₹58,00 | ₹58,00 | ₹54,99 | 237,0K |
| 15 sept. 2025 | ₹57,25 | +0,85% | ₹54,90 | ₹57,59 | ₹54,90 | 361,6K |
| 12 sept. 2025 | ₹56,77 | +0,60% | ₹57,00 | ₹58,00 | ₹56,00 | 281,8K |
| 11 sept. 2025 | ₹56,43 | -0,12% | ₹56,90 | ₹59,40 | ₹55,50 | 505,4K |
| 10 sept. 2025 | ₹56,50 | +4,28% | ₹54,90 | ₹59,00 | ₹54,85 | 627,3K |
| 9 sept. 2025 | ₹54,18 | +5,41% | ₹52,99 | ₹57,00 | ₹51,25 | 653,9K |
| 8 sept. 2025 | ₹51,40 | +12,13% | ₹45,10 | ₹55,00 | ₹44,51 | 1,2M |
| 5 sept. 2025 | ₹45,84 | +2,69% | ₹44,21 | ₹46,39 | ₹44,21 | 179,6K |
| 4 sept. 2025 | ₹44,64 | -3,02% | ₹46,00 | ₹46,45 | ₹43,99 | 442,9K |
| 3 sept. 2025 | ₹46,03 | -2,38% | ₹46,30 | ₹46,98 | ₹45,22 | 392,4K |
| 2 sept. 2025 | ₹47,15 | +2,12% | ₹47,45 | ₹47,45 | ₹45,76 | 282,0K |
| 1 sept. 2025 | ₹46,17 | +2,08% | ₹45,89 | ₹46,87 | ₹44,55 | 287,5K |
| 29 ago. 2025 | ₹45,23 | -1,91% | ₹46,40 | ₹46,70 | ₹44,63 | 201,0K |
| 28 ago. 2025 | ₹46,11 | -1,41% | ₹45,90 | ₹48,00 | ₹45,56 | 301,0K |
| 26 ago. 2025 | ₹46,77 | +3,68% | ₹45,79 | ₹47,45 | ₹45,21 | 511,1K |
| 25 ago. 2025 | ₹45,11 | -0,24% | ₹45,18 | ₹45,48 | ₹44,20 | 273,4K |
| 22 ago. 2025 | ₹45,22 | -0,40% | ₹45,00 | ₹45,89 | ₹44,50 | 47,3K |
| 21 ago. 2025 | ₹45,40 | -0,44% | ₹45,20 | ₹46,39 | ₹45,05 | 18,2K |
| 20 ago. 2025 | ₹45,60 | -2,00% | ₹45,51 | ₹46,89 | ₹45,00 | 28,3K |
| 19 ago. 2025 | ₹46,53 | -0,92% | ₹48,80 | ₹48,80 | ₹45,00 | 57,7K |
| 18 ago. 2025 | ₹46,96 | +10,89% | ₹42,35 | ₹49,00 | ₹42,35 | 243,3K |
| 14 ago. 2025 | ₹42,35 | -2,33% | ₹43,90 | ₹43,93 | ₹41,99 | 32,8K |
| 13 ago. 2025 | ₹43,36 | -4,18% | ₹45,00 | ₹45,83 | ₹42,90 | 61,0K |
| 12 ago. 2025 | ₹45,25 | +0,60% | ₹47,65 | ₹47,65 | ₹44,57 | 12,1K |
| 11 ago. 2025 | ₹44,98 | +2,20% | ₹45,47 | ₹45,88 | ₹44,00 | 15,1K |
| 8 ago. 2025 | ₹44,01 | -2,00% | ₹45,50 | ₹46,39 | ₹43,25 | 14,2K |
| 7 ago. 2025 | ₹44,91 | +1,45% | ₹43,30 | ₹46,90 | ₹43,10 | 30,5K |
| 6 ago. 2025 | ₹44,27 | -1,34% | ₹44,75 | ₹45,45 | ₹43,50 | 8,8K |
| 5 ago. 2025 | ₹44,87 | -1,28% | ₹47,40 | ₹47,40 | ₹44,16 | 10,3K |
| 4 ago. 2025 | ₹45,45 | +1,50% | ₹45,48 | ₹46,00 | ₹45,00 | 7,7K |
| 1 ago. 2025 | ₹44,78 | -1,28% | ₹46,27 | ₹46,69 | ₹44,25 | 14,8K |
| 31 jul. 2025 | ₹45,36 | -1,71% | ₹45,25 | ₹46,94 | ₹44,54 | 10,2K |
| 30 jul. 2025 | ₹46,15 | -0,50% | ₹46,86 | ₹46,86 | ₹45,10 | 22,3K |
| 29 jul. 2025 | ₹46,38 | +2,50% | ₹45,95 | ₹46,90 | ₹44,17 | 16,4K |
| 28 jul. 2025 | ₹45,25 | -0,18% | ₹45,10 | ₹46,23 | ₹44,50 | 12,8K |
| 25 jul. 2025 | ₹45,33 | -0,74% | ₹45,94 | ₹46,39 | ₹45,00 | 21,4K |
| 24 jul. 2025 | ₹45,67 | -0,52% | ₹45,21 | ₹46,48 | ₹45,21 | 13,8K |
| 23 jul. 2025 | ₹45,91 | -0,58% | ₹46,10 | ₹46,94 | ₹45,51 | 13,1K |
| 22 jul. 2025 | ₹46,18 | -0,26% | ₹47,23 | ₹47,23 | ₹45,15 | 32,0K |
| 21 jul. 2025 | ₹46,30 | -1,97% | ₹47,23 | ₹47,94 | ₹46,05 | 20,8K |
| 18 jul. 2025 | ₹47,23 | +0,70% | ₹47,87 | ₹48,87 | ₹44,99 | 66,0K |
| 17 jul. 2025 | ₹46,90 | -0,42% | ₹48,80 | ₹52,50 | ₹46,00 | 165,9K |
| 16 jul. 2025 | ₹47,10 | +5,65% | ₹46,00 | ₹47,90 | ₹44,79 | 63,2K |
| 15 jul. 2025 | ₹44,58 | -1,09% | ₹45,30 | ₹46,25 | ₹44,31 | 23,8K |
| 14 jul. 2025 | ₹45,07 | +2,69% | ₹44,77 | ₹46,00 | ₹43,19 | 35,6K |
| 11 jul. 2025 | ₹43,89 | -3,64% | ₹45,50 | ₹46,17 | ₹43,00 | 57,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹58,07 | -1,46% | ₹60,11 | ₹60,12 | ₹57,27 | 307,3K |
| 29 sept. 2025 | ₹58,93 | +3,02% | ₹57,11 | ₹61,75 | ₹54,21 | 1,1M |
| 22 sept. 2025 | ₹57,20 | -3,66% | ₹59,10 | ₹63,50 | ₹56,98 | 1,5M |
| 15 sept. 2025 | ₹59,37 | +4,58% | ₹54,90 | ₹62,00 | ₹54,90 | 1,1M |
| 8 sept. 2025 | ₹56,77 | +23,84% | ₹45,10 | ₹59,40 | ₹44,51 | 3,3M |
| 1 sept. 2025 | ₹45,84 | +1,35% | ₹45,89 | ₹47,45 | ₹43,99 | 1,6M |
| 25 ago. 2025 | ₹45,23 | +0,02% | ₹45,18 | ₹48,00 | ₹44,20 | 1,3M |
| 18 ago. 2025 | ₹45,22 | +6,78% | ₹42,35 | ₹49,00 | ₹42,35 | 394,8K |
| 11 ago. 2025 | ₹42,35 | -3,77% | ₹45,47 | ₹47,65 | ₹41,99 | 121,0K |
| 4 ago. 2025 | ₹44,01 | -1,72% | ₹45,48 | ₹47,40 | ₹43,10 | 71,5K |
| 28 jul. 2025 | ₹44,78 | -1,21% | ₹45,10 | ₹46,94 | ₹44,17 | 76,5K |
| 21 jul. 2025 | ₹45,33 | -4,02% | ₹47,23 | ₹47,94 | ₹45,00 | 101,2K |
| 14 jul. 2025 | ₹47,23 | +7,61% | ₹44,77 | ₹52,50 | ₹43,19 | 354,4K |
| 7 jul. 2025 | ₹43,89 | -9,07% | ₹48,27 | ₹48,90 | ₹43,00 | 347,0K |
| 30 jun. 2025 | ₹48,27 | +0,67% | ₹49,40 | ₹49,40 | ₹45,75 | 188,1K |
| 23 jun. 2025 | ₹47,95 | -4,16% | ₹49,78 | ₹50,47 | ₹47,30 | 366,8K |
| 16 jun. 2025 | ₹50,03 | -4,03% | ₹51,20 | ₹51,95 | ₹47,50 | 241,1K |
| 9 jun. 2025 | ₹52,13 | +12,93% | ₹45,10 | ₹52,94 | ₹45,10 | 414,0K |
| 2 jun. 2025 | ₹46,16 | -3,51% | ₹47,02 | ₹47,20 | ₹44,25 | 210,3K |
| 26 may. 2025 | ₹47,84 | +5,19% | ₹45,49 | ₹49,27 | ₹44,00 | 833,8K |
| 19 may. 2025 | ₹45,48 | -4,65% | ₹48,90 | ₹48,90 | ₹44,50 | 139,0K |
| 12 may. 2025 | ₹47,70 | +10,31% | ₹43,00 | ₹49,45 | ₹43,00 | 155,4K |
| 5 may. 2025 | ₹43,24 | -5,96% | ₹46,44 | ₹48,88 | ₹41,95 | 209,4K |
| 28 abr. 2025 | ₹45,98 | -1,08% | ₹45,60 | ₹47,90 | ₹44,30 | 118,2K |
| 21 abr. 2025 | ₹46,48 | -7,04% | ₹49,10 | ₹51,85 | ₹45,10 | 422,4K |
| 14 abr. 2025 | ₹50,00 | +1,17% | ₹49,00 | ₹51,96 | ₹48,05 | 260,4K |
| 7 abr. 2025 | ₹49,42 | -0,58% | ₹47,23 | ₹50,90 | ₹47,23 | 312,4K |
| 31 mar. 2025 | ₹49,71 | +2,37% | ₹48,56 | ₹52,80 | ₹48,50 | 88,9K |
| 24 mar. 2025 | ₹48,56 | -2,22% | ₹49,66 | ₹54,11 | ₹48,00 | 804,2K |
| 17 mar. 2025 | ₹49,66 | +5,15% | ₹45,10 | ₹51,84 | ₹45,00 | 342,4K |
| 10 mar. 2025 | ₹47,23 | -9,56% | ₹53,00 | ₹53,44 | ₹44,36 | 250,4K |
| 3 mar. 2025 | ₹52,22 | -3,72% | ₹53,16 | ₹57,00 | ₹48,00 | 702,3K |
| 24 feb. 2025 | ₹54,24 | -13,53% | ₹64,00 | ₹64,49 | ₹53,25 | 134,2K |
| 17 feb. 2025 | ₹62,73 | +26,75% | ₹50,00 | ₹66,80 | ₹41,05 | 782,7K |
| 10 feb. 2025 | ₹49,49 | -22,90% | ₹65,00 | ₹65,00 | ₹47,35 | 550,4K |
| 3 feb. 2025 | ₹64,19 | +0,66% | ₹64,95 | ₹64,95 | ₹58,00 | 177,2K |
| 27 ene. 2025 | ₹63,77 | -4,11% | ₹66,69 | ₹70,00 | ₹61,00 | 244,3K |
| 20 ene. 2025 | ₹66,50 | -8,45% | ₹71,20 | ₹73,88 | ₹64,09 | 108,5K |
| 13 ene. 2025 | ₹72,64 | +3,67% | ₹72,99 | ₹76,20 | ₹62,25 | 237,1K |
| 6 ene. 2025 | ₹70,07 | -7,88% | ₹77,80 | ₹77,80 | ₹68,63 | 423,5K |
| 30 dic. 2024 | ₹76,06 | -0,91% | ₹78,20 | ₹78,20 | ₹73,60 | 827,0K |
| 23 dic. 2024 | ₹76,76 | +0,26% | ₹78,00 | ₹79,50 | ₹75,25 | 276,2K |
| 16 dic. 2024 | ₹76,56 | +0,99% | ₹77,98 | ₹80,01 | ₹75,25 | 1,1M |
| 9 dic. 2024 | ₹75,81 | -5,74% | ₹81,01 | ₹81,90 | ₹71,10 | 305,0K |
| 2 dic. 2024 | ₹80,43 | +2,16% | ₹79,79 | ₹85,50 | ₹77,00 | 363,2K |
| 25 nov. 2024 | ₹78,73 | +0,50% | ₹85,00 | ₹85,00 | ₹76,00 | 316,1K |
| 18 nov. 2024 | ₹78,34 | -4,95% | ₹78,10 | ₹82,42 | ₹75,31 | 361,7K |
| 11 nov. 2024 | ₹82,42 | -10,62% | ₹91,02 | ₹93,87 | ₹79,50 | 313,5K |
| 4 nov. 2024 | ₹92,21 | -4,89% | ₹98,49 | ₹98,49 | ₹89,99 | 189,8K |
| 28 oct. 2024 | ₹96,95 | +17,80% | ₹85,85 | ₹100,00 | ₹81,50 | 228,8K |
| 21 oct. 2024 | ₹82,30 | -9,26% | ₹90,10 | ₹93,85 | ₹79,70 | 494,7K |
| 14 oct. 2024 | ₹90,70 | -7,31% | ₹96,05 | ₹100,00 | ₹89,20 | 765,9K |
| 7 oct. 2024 | ₹97,85 | -1,31% | ₹101,85 | ₹105,00 | ₹90,00 | 1,0M |
| 30 sept. 2024 | ₹99,15 | -2,94% | ₹106,95 | ₹108,50 | ₹98,00 | 649,3K |
| 23 sept. 2024 | ₹102,15 | -14,77% | ₹118,15 | ₹118,15 | ₹100,10 | 1,3M |
| 16 sept. 2024 | ₹119,85 | +26,91% | ₹96,88 | ₹130,00 | ₹95,01 | 3,2M |
| 9 sept. 2024 | ₹94,44 | -89,45% | ₹910,00 | ₹963,10 | ₹92,03 | 342,0K |
| 2 sept. 2024 | ₹895,55 | -0,50% | ₹908,70 | ₹914,90 | ₹875,20 | 62,4K |
| 26 ago. 2024 | ₹900,05 | +1,35% | ₹888,05 | ₹911,00 | ₹878,00 | 53,0K |
| 19 ago. 2024 | ₹888,05 | -2,35% | ₹919,00 | ₹939,90 | ₹873,05 | 114,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹58,07 | +5,29% | ₹56,95 | ₹61,75 | ₹54,64 | 858,3K |
| 1 sept. 2025 | ₹55,15 | +21,93% | ₹45,89 | ₹63,50 | ₹43,99 | 8,0M |
| 1 ago. 2025 | ₹45,23 | -0,29% | ₹46,27 | ₹49,00 | ₹41,99 | 1,9M |
| 1 jul. 2025 | ₹45,36 | -5,30% | ₹47,60 | ₹52,50 | ₹43,00 | 1,0M |
| 1 jun. 2025 | ₹47,90 | +0,13% | ₹47,02 | ₹52,94 | ₹44,25 | 1,3M |
| 1 may. 2025 | ₹47,84 | +3,50% | ₹45,50 | ₹49,45 | ₹41,95 | 1,4M |
| 1 abr. 2025 | ₹46,22 | -4,82% | ₹48,56 | ₹52,80 | ₹44,51 | 1,1M |
| 1 mar. 2025 | ₹48,56 | -10,47% | ₹53,16 | ₹57,00 | ₹44,36 | 2,1M |
| 1 feb. 2025 | ₹54,24 | -19,72% | ₹68,99 | ₹68,99 | ₹41,05 | 1,7M |
| 1 ene. 2025 | ₹67,56 | -11,00% | ₹76,66 | ₹77,80 | ₹61,00 | 1,4M |
| 1 dic. 2024 | ₹75,91 | -3,58% | ₹79,79 | ₹85,50 | ₹71,10 | 2,4M |
| 1 nov. 2024 | ₹78,73 | -18,03% | ₹98,20 | ₹98,49 | ₹75,31 | 1,2M |
| 1 oct. 2024 | ₹96,05 | -9,04% | ₹106,30 | ₹108,50 | ₹79,70 | 2,9M |
| 1 sept. 2024 | ₹105,60 | -88,27% | ₹908,70 | ₹963,10 | ₹92,03 | 5,0M |
| 1 ago. 2024 | ₹900,05 | -2,65% | ₹940,00 | ₹949,90 | ₹857,40 | 247,3K |
| 1 jul. 2024 | ₹924,55 | +19,04% | ₹799,00 | ₹999,00 | ₹768,00 | 216,2K |
| 1 jun. 2024 | ₹776,70 | -4,50% | ₹813,00 | ₹864,90 | ₹701,00 | 108,0K |
| 1 may. 2024 | ₹813,30 | -2,48% | ₹885,00 | ₹969,40 | ₹716,65 | 390,0K |
| 1 abr. 2024 | ₹834,00 | +25,56% | ₹679,80 | ₹878,00 | ₹670,00 | 307,3K |
| 1 mar. 2024 | ₹664,20 | -6,82% | ₹735,00 | ₹754,00 | ₹615,00 | 195,6K |
| 1 feb. 2024 | ₹712,85 | +23,33% | ₹606,00 | ₹860,00 | ₹480,00 | 479,4K |
| 1 ene. 2024 | ₹578,00 | -1,26% | ₹605,85 | ₹629,55 | ₹537,00 | 203,4K |
| 1 dic. 2023 | ₹585,40 | -2,44% | ₹614,00 | ₹644,95 | ₹565,00 | 47,3K |
| 1 nov. 2023 | ₹600,05 | +37,61% | ₹440,00 | ₹650,65 | ₹436,05 | 96,8K |
| 1 oct. 2023 | ₹436,05 | -13,10% | ₹525,00 | ₹525,00 | ₹400,00 | 26,0K |
| 1 sept. 2023 | ₹501,80 | -9,45% | ₹569,00 | ₹588,95 | ₹460,00 | 51,4K |
| 1 ago. 2023 | ₹554,15 | +16,02% | ₹468,10 | ₹581,90 | ₹448,00 | 43,6K |
| 1 jul. 2023 | ₹477,65 | +5,67% | ₹431,00 | ₹550,95 | ₹431,00 | 67,1K |
| 1 jun. 2023 | ₹452,00 | -3,83% | ₹472,00 | ₹472,00 | ₹415,00 | 38,2K |
| 1 may. 2023 | ₹470,00 | +0,02% | ₹472,00 | ₹479,00 | ₹409,00 | 161,8K |
| 1 abr. 2023 | ₹469,90 | +22,37% | ₹384,00 | ₹476,90 | ₹370,00 | 73,5K |
| 1 mar. 2023 | ₹384,00 | +39,56% | ₹270,00 | ₹444,00 | ₹263,30 | 225,4K |
| 1 feb. 2023 | ₹275,15 | -5,12% | ₹296,50 | ₹302,20 | ₹264,10 | 132,4K |
| 1 ene. 2023 | ₹290,00 | +102,87% | ₹139,15 | ₹304,00 | ₹135,55 | 553,2K |
| 1 dic. 2022 | ₹142,95 | -17,01% | ₹167,00 | ₹219,70 | ₹141,20 | 341,4K |
| 1 nov. 2022 | ₹172,25 | +43,48% | ₹121,00 | ₹173,50 | ₹116,00 | 59,6K |
| 1 oct. 2022 | ₹120,05 | -11,01% | ₹139,95 | ₹162,50 | ₹116,20 | 75,5K |
| 1 sept. 2022 | ₹134,90 | +43,51% | ₹94,00 | ₹180,00 | ₹91,30 | 153,4K |
| 1 ago. 2022 | ₹94,00 | +20,59% | ₹79,00 | ₹113,90 | ₹68,70 | 188,9K |
| 1 jul. 2022 | ₹77,95 | +14,80% | ₹70,00 | ₹89,90 | ₹67,00 | 98,3K |
| 1 jun. 2022 | ₹67,90 | -3,21% | ₹70,00 | ₹79,95 | ₹62,50 | 28,9K |
| 1 may. 2022 | ₹70,15 | -18,48% | ₹86,25 | ₹90,30 | ₹67,10 | 13,0K |
| 1 abr. 2022 | ₹86,05 | +6,89% | ₹83,90 | ₹86,70 | ₹67,10 | 82,8K |
| 1 mar. 2022 | ₹80,50 | -38,20% | ₹123,85 | ₹135,80 | ₹73,55 | 275,3K |
| 1 feb. 2022 | ₹130,25 | -28,38% | ₹172,80 | ₹192,95 | ₹130,25 | 19,0K |
| 1 ene. 2022 | ₹181,85 | +13,94% | ₹167,55 | ₹224,70 | ₹152,40 | 104,0K |
| 1 dic. 2021 | ₹159,60 | +97,16% | ₹83,70 | ₹159,60 | ₹76,60 | 69,5K |
| 1 nov. 2021 | ₹80,95 | +16,14% | ₹73,00 | ₹95,50 | ₹69,25 | 59,6K |
| 1 oct. 2021 | ₹69,70 | +55,75% | ₹44,75 | ₹105,80 | ₹42,75 | 142,5K |
| 1 sept. 2021 | ₹44,75 | -14,68% | ₹47,70 | ₹53,70 | ₹42,10 | 18,9K |
| 1 ago. 2021 | ₹52,45 | +1,84% | ₹53,40 | ₹54,30 | ₹43,70 | 24,2K |
| 1 jul. 2021 | ₹51,50 | -18,90% | ₹63,50 | ₹64,20 | ₹40,55 | 386,2K |
| 1 jun. 2021 | ₹63,50 | +16,84% | ₹55,45 | ₹73,30 | ₹48,75 | 104,4K |
| 1 may. 2021 | ₹54,35 | +16,26% | ₹47,00 | ₹65,15 | ₹44,45 | 31,4K |
| 1 abr. 2021 | ₹46,75 | -15,54% | ₹55,35 | ₹58,90 | ₹40,10 | 22,6K |
| 1 mar. 2021 | ₹55,35 | -4,98% | ₹57,05 | ₹69,00 | ₹55,00 | 44,2K |
| 1 feb. 2021 | ₹58,25 | +9,91% | ₹53,00 | ₹58,80 | ₹43,65 | 38,6K |
| 1 ene. 2021 | ₹53,00 | +3,92% | ₹53,00 | ₹57,00 | ₹45,85 | 7,6K |
| 1 dic. 2020 | ₹51,00 | -11,99% | ₹57,95 | ₹57,95 | ₹38,50 | 12,3K |
| 1 nov. 2020 | ₹57,95 | +37,98% | ₹42,00 | ₹60,70 | ₹42,00 | 7,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹58,07 | -23,50% | ₹76,66 | ₹77,80 | ₹41,05 | 20,8M |
| 2024 | ₹75,91 | -87,03% | ₹605,85 | ₹999,00 | ₹71,10 | 13,8M |
| 2023 | ₹585,40 | +309,51% | ₹139,15 | ₹650,65 | ₹135,55 | 1,5M |
| 2022 | ₹142,95 | -10,43% | ₹167,55 | ₹224,70 | ₹62,50 | 1,4M |
| 2021 | ₹159,60 | +212,94% | ₹53,00 | ₹159,60 | ₹40,10 | 949,7K |
| 2020 | ₹51,00 | +158,88% | ₹20,65 | ₹60,70 | ₹17,00 | 732,6K |
| 2019 | ₹19,70 | -5,29% | ₹20,80 | ₹27,90 | ₹15,40 | 168,9K |
| 2018 | ₹20,80 | -72,43% | ₹75,40 | ₹82,90 | ₹20,40 | 1,8M |
| 2017 | ₹75,45 | +146,57% | ₹30,60 | ₹80,45 | ₹30,60 | 747,8K |
| 2016 | ₹30,60 | +12,92% | ₹28,00 | ₹50,95 | ₹21,80 | 673,4K |
| 2015 | ₹27,10 | -38,83% | ₹46,50 | ₹59,75 | ₹18,00 | 1,5M |
| 2014 | ₹44,30 | -42,47% | ₹77,00 | ₹82,90 | ₹38,50 | 637,9K |
| 2013 | ₹77,00 | -34,88% | ₹118,35 | ₹184,80 | ₹64,70 | 2,3M |
| 2012 | ₹118,25 | +119,80% | ₹52,00 | ₹132,50 | ₹48,00 | 830,6K |
| 2011 | ₹53,80 | -42,15% | ₹100,00 | ₹100,00 | ₹40,00 | 1,0M |
| 2010 | ₹93,00 | +14,81% | ₹81,00 | ₹166,50 | ₹76,10 | 2,0M |
| 2009 | ₹81,00 | +26,76% | ₹64,60 | ₹96,00 | ₹49,00 | 948,8K |
| 2008 | ₹63,90 | -68,93% | ₹215,90 | ₹305,00 | ₹52,55 | 855,1K |
| 2007 | ₹205,65 | +176,23% | ₹74,45 | ₹205,65 | ₹58,00 | 866,4K |
| 2006 | ₹74,45 | -31,98% | ₹112,00 | ₹146,85 | ₹59,10 | 563,3K |
| 2005 | ₹109,45 | +189,55% | ₹37,05 | ₹159,95 | ₹31,05 | 2,0M |
| 2004 | ₹37,80 | +122,35% | ₹16,70 | ₹43,00 | ₹14,30 | 314,6K |
| 2003 | ₹17,00 | +178,69% | ₹6,00 | ₹18,27 | ₹6,00 | 185,8K |
| 2002 | ₹6,10 | 0,00% | ₹5,45 | ₹7,20 | ₹3,85 | 38,1K |
Cómo se Comportó IM+ Capitals Limited Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción IM+ Capitals Limited VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| IM+ Capitals Limited | -40,65 % | -60,23 % | 45,18 % | 141,96 % | -44,27 % | -41,22 % | |
| Responsive | -29,02 % | 34,83 % | 64,75 % | 128,07 % | 104,98 % | 104,98 % | |
| Sunflag Iron & Steel | 19,51 % | 221,04 % | 519,57 % | 1.326,30 % | 773,52 % | 1.167,82 % | |
| Route Mobile | -48,81 % | -42,58 % | 0,84 % | -15,36 % | -15,36 % | -15,36 % | |
| Gujarat Ambuja | -15,79 % | -23,51 % | 86,65 % | 707,26 % | 528,24 % | 1.069,77 % | |
| Tarc | -41,00 % | 259,27 % | 612,02 % | 612,02 % | 612,02 % | 612,02 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % |
Calcule sus Rendimientos de Inversión en IM+ Capitals Limited
Análisis de Rendimiento de Inversión a Largo Plazo
IM+ Capitals Limited stock price in Oct 2015 was ₹23,95, A ₹1.000,00 lump sum investment in IM+ Capitals Limited made 10 years ago would be worth approximately ₹2.408,77 today, representing a strong return of 140,88 %. This translates to an annualized return (CAGR) of 9,18 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.408,77
Rendimiento Total
140,88 %
Rendimiento Anual (TCAC)
9,18 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de IM+ Capitals Limited (IMCAP) durante los últimos 12 meses?
Durante los últimos 12 meses, IM+ Capitals Limited ha entregado un rendimiento total de -40,7%.
- Máximo de 52 semanas alcanzó 105,00 INR el October 10, 2024.
- Mínimo de 52 semanas tocó 41,05 INR el February 17, 2025.
- Precio Actual cotizando a 57,69 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de IM+ Capitals Limited (IMCAP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en IM+ Capitals Limited (imcap) habría crecido a aproximadamente 14 518,00 INR al October 8, 2025, representando un rendimiento total de 45,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de IM+ Capitals Limited con el sector el sector?
IM+ Capitals Limited (imcap) ha entregado un rendimiento anualizado de 9,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en IM+ Capitals Limited habría crecido a 24 196,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de IM+ Capitals Limited?
IM+ Capitals Limited (imcap) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 142,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que IM+ Capitals Limited ha logrado históricamente?
IM+ Capitals Limited (imcap) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+45,2%), 10 years (+142,0%)
Rendimientos negativos: 12 months (-40,7%), 3 years (-60,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.