₹35,64
1,08 %
Compare
IIM+ Capitals Limited vs V-Mart RetailIIM+ Capitals Limited vs Tanfac IndustriesIIM+ Capitals Limited vs Ion Exchange (IndiaIIM+ Capitals Limited vs Jana Small FinanceIIM+ Capitals Limited vs RattanIndiaIIM+ Capitals Limited vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de IM+ Capitals Limited

Datos de Precios Históricos de IM+ Capitals Limited

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹35,64+1,08%₹35,48₹35,81₹35,4011,9K
3 jun. 2026₹35,26-1,84%₹37,00₹37,00₹35,0020,3K
2 jun. 2026₹35,92-0,42%₹34,10₹36,60₹34,101,7K
1 jun. 2026₹36,07+4,76%₹35,35₹37,60₹34,9560,1K
29 may. 2026₹34,43+5,81%₹32,10₹35,14₹32,1050,2K
27 may. 2026₹32,54+0,43%₹33,40₹33,40₹32,1113,3K
26 may. 2026₹32,40-0,86%₹33,20₹33,20₹32,4079,5K
25 may. 2026₹32,68+0,09%₹32,90₹33,72₹32,6016,9K
22 may. 2026₹33,30+1,28%₹33,36₹33,69₹33,192,0K
21 may. 2026₹32,88-1,29%₹33,31₹33,78₹32,8110,7K
20 may. 2026₹33,31+0,63%₹32,96₹33,51₹32,6713,9K
19 may. 2026₹33,10-0,81%₹34,25₹34,48₹32,9015,9K
18 may. 2026₹33,53-0,27%₹33,59₹34,17₹33,502,9K
15 may. 2026₹33,62-2,41%₹34,00₹34,77₹33,0619,9K
14 may. 2026₹34,45+1,68%₹34,30₹34,93₹33,3520,5K
13 may. 2026₹33,88-0,32%₹34,00₹34,50₹33,5311,2K
12 may. 2026₹33,99-5,64%₹36,44₹36,44₹33,5340,3K
11 may. 2026₹36,02+3,60%₹33,90₹37,50₹33,6686,2K
8 may. 2026₹34,77+0,93%₹34,05₹35,32₹34,0034,9K
7 may. 2026₹34,45+1,23%₹33,55₹35,45₹33,5588,2K
6 may. 2026₹34,030,00%₹34,05₹34,35₹33,75140,7K
5 may. 2026₹34,03+1,70%₹34,00₹34,40₹33,72108,7K
4 may. 2026₹33,46-1,56%₹34,33₹34,69₹33,2025,2K
30 abr. 2026₹33,99-2,97%₹34,99₹35,80₹33,6069,1K
29 abr. 2026₹35,03-1,10%₹35,85₹36,25₹33,5082,9K
28 abr. 2026₹35,42-1,72%₹35,99₹36,06₹35,1535,3K
27 abr. 2026₹36,04+2,01%₹35,50₹36,32₹35,3334,6K
24 abr. 2026₹35,33+1,09%₹34,95₹35,98₹34,5025,4K
23 abr. 2026₹34,95-1,85%₹36,20₹36,20₹34,7544,0K
22 abr. 2026₹35,61-1,93%₹36,25₹36,97₹35,16351,0K
21 abr. 2026₹36,31+0,30%₹36,20₹37,55₹35,5064,6K
20 abr. 2026₹36,20-3,00%₹37,50₹37,89₹36,00120,2K
17 abr. 2026₹37,32+0,84%₹37,44₹37,80₹36,1557,0K
16 abr. 2026₹37,01+4,08%₹35,94₹37,68₹35,7871,6K
15 abr. 2026₹35,56+1,66%₹35,70₹37,00₹35,0087,5K
13 abr. 2026₹34,98-5,54%₹37,00₹37,01₹34,55107,5K
10 abr. 2026₹37,03+0,08%₹37,44₹38,16₹36,56166,4K
9 abr. 2026₹37,00+0,52%₹37,90₹37,90₹36,00240,2K
8 abr. 2026₹36,81+7,98%₹35,90₹37,95₹34,94278,7K
7 abr. 2026₹34,09+0,80%₹34,02₹34,99₹33,7227,7K
6 abr. 2026₹33,82-1,14%₹34,21₹35,88₹33,5087,8K
2 abr. 2026₹34,21-0,29%₹33,95₹35,24₹33,03453,2K
1 abr. 2026₹34,31+8,89%₹31,94₹35,00₹28,57468,1K
30 mar. 2026₹31,51-6,80%₹33,99₹35,42₹30,99368,3K
27 mar. 2026₹33,81-6,01%₹36,30₹36,30₹33,49246,1K
25 mar. 2026₹35,97-0,47%₹37,02₹37,50₹35,20627,7K
24 mar. 2026₹36,14+7,14%₹35,89₹39,75₹33,111,0M
23 mar. 2026₹33,73-10,58%₹36,50₹37,38₹33,25597,3K
20 mar. 2026₹37,72-5,15%₹40,30₹40,99₹37,06192,5K
19 mar. 2026₹39,77-5,49%₹41,89₹42,34₹39,52337,5K
18 mar. 2026₹42,08+13,27%₹37,15₹42,50₹36,52294,9K
17 mar. 2026₹37,15+1,56%₹36,16₹38,00₹33,65563,1K
16 mar. 2026₹36,58-4,86%₹39,90₹39,90₹36,00227,8K
13 mar. 2026₹38,45-5,20%₹40,65₹40,65₹37,95245,4K
12 mar. 2026₹40,56-1,24%₹40,16₹41,44₹40,1623,7K
11 mar. 2026₹41,07+1,58%₹40,07₹41,60₹40,07184,3K
10 mar. 2026₹40,43-1,10%₹40,81₹41,84₹40,2549,9K
9 mar. 2026₹40,88-4,58%₹41,50₹42,25₹40,2586,0K
6 mar. 2026₹42,84-1,83%₹43,20₹43,49₹42,5510,4K
5 mar. 2026₹43,64+3,09%₹45,80₹45,80₹42,65277,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹34,43+5,45%₹32,90₹35,14₹32,10159,9K
18 may. 2026₹32,65-2,89%₹32,75₹34,48₹32,5250,9K
11 may. 2026₹33,62-3,31%₹33,90₹37,50₹33,06178,2K
4 may. 2026₹34,77+2,29%₹34,33₹35,45₹33,20397,7K
27 abr. 2026₹33,99-3,79%₹35,50₹36,32₹33,50222,0K
20 abr. 2026₹35,33-5,33%₹37,50₹37,89₹34,50605,2K
13 abr. 2026₹37,32+0,78%₹37,00₹37,80₹34,55323,5K
6 abr. 2026₹37,03+8,24%₹34,21₹38,16₹33,50800,8K
30 mar. 2026₹34,21+1,18%₹33,99₹35,42₹28,571,3M
23 mar. 2026₹33,81-10,37%₹36,50₹39,75₹33,112,5M
16 mar. 2026₹37,72-1,90%₹39,90₹42,50₹33,651,6M
9 mar. 2026₹38,45-10,25%₹41,50₹42,25₹37,95589,3K
2 mar. 2026₹42,84-0,26%₹42,02₹45,80₹40,25827,4K
23 feb. 2026₹42,95-6,67%₹46,50₹46,75₹42,75692,3K
16 feb. 2026₹46,02-4,50%₹48,90₹48,99₹45,01522,3K
9 feb. 2026₹48,19+6,69%₹45,16₹49,00₹45,16902,6K
2 feb. 2026₹45,17-6,36%₹49,20₹49,98₹44,25430,4K
26 ene. 2026₹48,24-1,31%₹49,86₹51,60₹46,65875,7K
19 ene. 2026₹48,88-3,86%₹51,40₹51,95₹47,85816,5K
12 ene. 2026₹50,84-2,29%₹52,60₹54,00₹49,11464,9K
5 ene. 2026₹52,03-4,15%₹54,90₹57,00₹50,601,4M
29 dic. 2025₹54,28+5,23%₹52,00₹55,20₹47,312,0M
22 dic. 2025₹51,58-5,62%₹55,00₹55,90₹50,561,0M
15 dic. 2025₹54,65-4,02%₹57,70₹61,70₹52,504,4M
8 dic. 2025₹56,94+5,17%₹54,80₹57,25₹51,123,8M
1 dic. 2025₹54,14+6,95%₹50,05₹55,50₹50,053,5M
24 nov. 2025₹50,62+4,96%₹48,95₹52,20₹47,501,7M
17 nov. 2025₹48,23+1,26%₹46,00₹49,80₹45,10909,1K
10 nov. 2025₹47,63-1,18%₹48,16₹48,50₹45,89977,3K
3 nov. 2025₹48,20-7,57%₹51,51₹53,48₹47,001,1M
27 oct. 2025₹52,15-4,31%₹55,98₹56,30₹50,15650,2K
20 oct. 2025₹54,50-2,82%₹55,11₹58,50₹49,10516,2K
13 oct. 2025₹56,08-0,27%₹56,23₹60,50₹54,26851,2K
6 oct. 2025₹56,23-4,58%₹60,11₹60,12₹53,211,0M
29 sept. 2025₹58,93+3,02%₹57,11₹61,75₹54,211,1M
22 sept. 2025₹57,20-3,66%₹59,10₹63,50₹56,981,5M
15 sept. 2025₹59,37+4,58%₹54,90₹62,00₹54,901,1M
8 sept. 2025₹56,77+23,84%₹45,10₹59,40₹44,513,3M
1 sept. 2025₹45,84+1,35%₹45,89₹47,45₹43,991,6M
25 ago. 2025₹45,23+0,02%₹45,18₹48,00₹44,201,3M
18 ago. 2025₹45,22+6,78%₹42,35₹49,00₹42,35394,8K
11 ago. 2025₹42,35-3,77%₹45,47₹47,65₹41,99121,0K
4 ago. 2025₹44,01-1,72%₹45,48₹47,40₹43,1071,5K
28 jul. 2025₹44,78-1,21%₹45,10₹46,94₹44,1776,5K
21 jul. 2025₹45,33-4,02%₹47,23₹47,94₹45,00101,2K
14 jul. 2025₹47,23+7,61%₹44,77₹52,50₹43,19354,4K
7 jul. 2025₹43,89-9,07%₹48,27₹48,90₹43,00347,0K
30 jun. 2025₹48,27+0,67%₹49,40₹49,40₹45,75188,1K
23 jun. 2025₹47,95-4,16%₹49,78₹50,47₹47,30366,8K
16 jun. 2025₹50,03-4,03%₹51,20₹51,95₹47,50241,1K
9 jun. 2025₹52,13+12,93%₹45,10₹52,94₹45,10414,0K
2 jun. 2025₹46,16-3,51%₹47,02₹47,20₹44,25210,3K
26 may. 2025₹47,84+5,19%₹45,49₹49,27₹44,00833,8K
19 may. 2025₹45,48-4,65%₹48,90₹48,90₹44,50139,0K
12 may. 2025₹47,70+10,31%₹43,00₹49,45₹43,00155,4K
5 may. 2025₹43,24-5,96%₹46,44₹48,88₹41,95209,4K
28 abr. 2025₹45,98-1,08%₹45,60₹47,90₹44,30118,2K
21 abr. 2025₹46,48-7,04%₹49,10₹51,85₹45,10422,4K
14 abr. 2025₹50,00+1,17%₹49,00₹51,96₹48,05260,4K
7 abr. 2025₹49,42-0,58%₹47,23₹50,90₹47,23312,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹34,43+1,29%₹34,33₹37,50₹32,10786,6K
1 abr. 2026₹33,99+7,87%₹31,94₹38,16₹28,572,9M
1 mar. 2026₹31,51-26,64%₹42,02₹45,80₹30,995,9M
1 feb. 2026₹42,95-10,71%₹48,50₹49,98₹42,752,6M
1 ene. 2026₹48,10-10,64%₹54,50₹57,00₹46,653,9M
1 dic. 2025₹53,83+6,34%₹50,05₹61,70₹47,3114,3M
1 nov. 2025₹50,62-2,93%₹51,51₹53,48₹45,104,7M
1 oct. 2025₹52,15-5,44%₹56,95₹61,75₹49,103,6M
1 sept. 2025₹55,15+21,93%₹45,89₹63,50₹43,998,0M
1 ago. 2025₹45,23-0,29%₹46,27₹49,00₹41,991,9M
1 jul. 2025₹45,36-5,30%₹47,60₹52,50₹43,001,0M
1 jun. 2025₹47,90+0,13%₹47,02₹52,94₹44,251,3M
1 may. 2025₹47,84+3,50%₹45,50₹49,45₹41,951,4M
1 abr. 2025₹46,22-4,82%₹48,56₹52,80₹44,511,1M
1 mar. 2025₹48,56-10,47%₹53,16₹57,00₹44,362,1M
1 feb. 2025₹54,24-19,72%₹68,99₹68,99₹41,051,7M
1 ene. 2025₹67,56-11,00%₹76,66₹77,80₹61,001,4M
1 dic. 2024₹75,91-3,58%₹79,79₹85,50₹71,102,4M
1 nov. 2024₹78,73-18,03%₹98,20₹98,49₹75,311,2M
1 oct. 2024₹96,05-9,04%₹106,30₹108,50₹79,702,9M
1 sept. 2024₹105,60-88,27%₹908,70₹963,10₹92,035,0M
1 ago. 2024₹900,05-2,65%₹940,00₹949,90₹857,40247,3K
1 jul. 2024₹924,55+19,04%₹799,00₹999,00₹768,00216,2K
1 jun. 2024₹776,70-4,50%₹813,00₹864,90₹701,00108,0K
1 may. 2024₹813,30-2,48%₹885,00₹969,40₹716,65390,0K
1 abr. 2024₹834,00+25,56%₹679,80₹878,00₹670,00307,3K
1 mar. 2024₹664,20-6,82%₹735,00₹754,00₹615,00195,6K
1 feb. 2024₹712,85+23,33%₹606,00₹860,00₹480,00479,4K
1 ene. 2024₹578,00-1,26%₹605,85₹629,55₹537,00203,4K
1 dic. 2023₹585,40-2,44%₹614,00₹644,95₹565,0047,3K
1 nov. 2023₹600,05+37,61%₹440,00₹650,65₹436,0596,8K
1 oct. 2023₹436,05-13,10%₹525,00₹525,00₹400,0026,0K
1 sept. 2023₹501,80-9,45%₹569,00₹588,95₹460,0051,4K
1 ago. 2023₹554,15+16,02%₹468,10₹581,90₹448,0043,6K
1 jul. 2023₹477,65+5,67%₹431,00₹550,95₹431,0067,1K
1 jun. 2023₹452,00-3,83%₹472,00₹472,00₹415,0038,2K
1 may. 2023₹470,00+0,02%₹472,00₹479,00₹409,00161,8K
1 abr. 2023₹469,90+22,37%₹384,00₹476,90₹370,0073,5K
1 mar. 2023₹384,00+39,56%₹270,00₹444,00₹263,30225,4K
1 feb. 2023₹275,15-5,12%₹296,50₹302,20₹264,10133,3K
1 ene. 2023₹290,00+102,87%₹139,15₹304,00₹135,55553,2K
1 dic. 2022₹142,95-17,01%₹167,00₹219,70₹141,20341,4K
1 nov. 2022₹172,25+43,48%₹121,00₹173,50₹116,0059,6K
1 oct. 2022₹120,05-11,01%₹139,95₹162,50₹116,2075,5K
1 sept. 2022₹134,90+43,51%₹94,00₹180,00₹91,30153,4K
1 ago. 2022₹94,00+20,59%₹79,00₹113,90₹68,70188,9K
1 jul. 2022₹77,95+14,80%₹70,00₹89,90₹67,0098,3K
1 jun. 2022₹67,90-3,21%₹70,00₹79,95₹62,5028,9K
1 may. 2022₹70,15-18,48%₹86,25₹90,30₹67,1013,0K
1 abr. 2022₹86,05+6,89%₹83,90₹86,70₹67,1082,8K
1 mar. 2022₹80,50-38,20%₹123,85₹135,80₹73,55275,3K
1 feb. 2022₹130,25-28,38%₹172,80₹192,95₹130,2519,0K
1 ene. 2022₹181,85+13,94%₹167,55₹224,70₹152,40104,0K
1 dic. 2021₹159,60+97,16%₹83,70₹159,60₹76,6069,5K
1 nov. 2021₹80,95+16,14%₹73,00₹95,50₹69,2559,6K
1 oct. 2021₹69,70+55,75%₹44,75₹105,80₹42,75142,5K
1 sept. 2021₹44,75-14,68%₹47,70₹53,70₹42,1018,9K
1 ago. 2021₹52,45+1,84%₹53,40₹54,30₹43,7024,2K
1 jul. 2021₹51,50-18,90%₹63,50₹64,20₹40,55386,2K
1 jun. 2021₹63,50+16,84%₹55,45₹73,30₹48,75104,4K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹34,43-36,04%--36,04%₹54,50₹57,00₹28,5716,1M
2025₹53,83-29,09%--29,09%₹76,66₹77,80₹41,0542,5M
2024₹75,91-87,03%--87,03%₹605,85₹999,00₹71,1013,8M
2023₹585,40+309,51%-+309,51%₹139,15₹650,65₹135,551,5M
2022₹142,95-10,43%--10,43%₹167,55₹224,70₹62,501,4M
2021₹159,60+212,94%-+212,94%₹53,00₹159,60₹40,10949,7K
2020₹51,00+158,88%-+158,88%₹20,65₹60,70₹17,00732,6K
2019₹19,70-5,29%--5,29%₹20,80₹27,90₹15,40168,9K
2018₹20,80-72,43%--72,43%₹75,40₹82,90₹20,401,8M
2017₹75,45+146,57%-+146,57%₹30,60₹80,45₹30,60747,8K
2016₹30,60+12,92%-+12,92%₹28,00₹50,95₹21,80673,4K
2015₹27,10-38,83%--38,83%₹46,50₹59,75₹18,001,5M
2014₹44,30-42,47%--42,47%₹77,00₹82,90₹38,50637,9K
2013₹77,00-34,88%₹1,00-34,04%₹118,35₹184,80₹64,702,3M
2012₹118,25+119,80%₹1,00+121,72%₹52,00₹132,50₹48,00830,6K
2011₹53,80-42,15%₹2,50-39,65%₹100,00₹100,00₹40,001,0M
2010₹93,00+14,81%₹2,50+17,90%₹81,00₹166,50₹76,102,0M
2009₹81,00+26,76%₹2,50+30,63%₹64,60₹96,00₹49,00948,8K
2008₹63,90-68,93%₹2,50-67,77%₹215,90₹305,00₹52,55855,1K
2007₹205,65+176,23%₹2,50+179,59%₹74,45₹205,65₹58,00866,4K
2006₹74,45-31,98%₹2,50-29,75%₹112,00₹146,85₹59,10563,3K
2005₹109,45+189,55%₹2,00+194,95%₹37,05₹159,95₹31,052,0M
2004₹37,80+122,35%₹1,50+131,33%₹16,70₹43,00₹14,30314,6K
2003₹17,00+178,69%₹1,00+195,36%₹6,00₹18,27₹6,00185,8K
2002₹6,100,00%-0,00%₹5,45₹7,20₹3,8538,1K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó IM+ Capitals Limited Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

IM+ Capitals Limited Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
I
IM+ Capitals Limited IMCAP
3,20B Small-cap 3,51 % 6,52 % -15,80 % -34,32 % -33,28 % -28,03 % -92,66 % -32,56 % 35,82 % -52,31 % -63,97 %
V-Mart Retail
V-Mart Retail VMART
49,05B Small-cap 0,84 % 5,77 % 25,02 % -14,75 % -3,65 % -21,63 % 31,86 % -3,11 % 437,23 % 1.269,10 % 1.269,10 %
RattanIndia
RattanIndia RTNINDIA
49,30B Small-cap 9,78 % 6,44 % 51,19 % -7,41 % -4,85 % -25,08 % -7,91 % 69,66 % 857,53 % 599,00 % 599,00 %
Jana Small Finance
Jana Small Finance JSFB
49,39B Small-cap -4,57 % 5,81 % 27,18 % 6,75 % 12,11 % 2,60 % 18,03 % 18,03 % 18,03 % 18,03 % 18,03 %
Tanfac Industries
Tanfac Industries TANFACIND
49,61B Small-cap -2,58 % -18,82 % -1,31 % -0,16 % -7,86 % 29,08 % 107,16 % 1.664,40 % 11.884,41 % 13.950,69 % 11.143,65 %
Ion Exchange (India
Ion Exchange (India IONEXCHANG
49,71B Small-cap -3,67 % -15,28 % 0,58 % 2,23 % -6,64 % -33,48 % -5,60 % 97,01 % 97,01 % 97,01 % 97,01 %

Calcule sus Rendimientos de Inversión en IM+ Capitals Limited

₹

Análisis de Rendimiento de Inversión a Largo Plazo

IM+ Capitals Limited stock price in May 2016 was ₹25,35, A ₹1.000,00 lump sum investment in IM+ Capitals Limited made 10 years ago would be worth approximately ₹1.405,92 today, representing a positive return of 40,59 %. This translates to an annualized return (CAGR) of 3,46 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.405,92
Rendimiento Anual (TCAC) 3,46 %
Acciones Posedas 39,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, IM+ Capitals Limited ha entregado un rendimiento total de -28,0%.

  • Máximo de 52 semanas alcanzó 63,50 INR el N/A.
  • Mínimo de 52 semanas tocó 28,57 INR el N/A.
  • Precio Actual cotizando a 35,64 INR al June 5, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en IM+ Capitals Limited (imcap) habría crecido a aproximadamente 6 744,00 INR al June 5, 2026, representando un rendimiento total de -32,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,6% durante el período de 5 años.

IM+ Capitals Limited (imcap) ha entregado un rendimiento anualizado de 3,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en IM+ Capitals Limited habría crecido a 13 582,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.

IM+ Capitals Limited (imcap) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 35,8%.

IM+ Capitals Limited (imcap) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 10 years (+35,8%)

Rendimientos negativos: 12 months (-28,0%), 3 years (-92,7%), 5 years (-32,6%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.