Indokem (INDOKEM) | Historial de Precios y Rendimientos | 2000 - 2026
Indokem Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Indokem
Datos de Precios Históricos de Indokem
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹536,70 | -3,04% | ₹539,75 | ₹572,00 | ₹530,30 | 2,5K |
| 2 jun. 2026 | ₹553,55 | -1,63% | ₹569,00 | ₹569,00 | ₹538,00 | 3,5K |
| 1 jun. 2026 | ₹562,75 | -3,52% | ₹610,50 | ₹610,50 | ₹560,35 | 2,1K |
| 29 may. 2026 | ₹583,30 | -3,80% | ₹604,30 | ₹604,30 | ₹580,10 | 2,6K |
| 27 may. 2026 | ₹606,35 | -0,74% | ₹610,90 | ₹617,70 | ₹585,50 | 2,0K |
| 26 may. 2026 | ₹610,90 | +1,85% | ₹577,50 | ₹621,00 | ₹577,50 | 8,5K |
| 25 may. 2026 | ₹599,80 | -0,86% | ₹603,00 | ₹617,90 | ₹594,85 | 1,5K |
| 22 may. 2026 | ₹594,85 | -1,68% | ₹618,00 | ₹631,90 | ₹582,40 | 3,8K |
| 21 may. 2026 | ₹605,00 | -3,91% | ₹659,00 | ₹659,00 | ₹598,20 | 3,3K |
| 20 may. 2026 | ₹629,65 | +2,42% | ₹636,90 | ₹636,90 | ₹590,10 | 4,3K |
| 19 may. 2026 | ₹614,75 | +4,97% | ₹585,65 | ₹614,90 | ₹585,65 | 4,6K |
| 18 may. 2026 | ₹585,65 | +4,76% | ₹535,00 | ₹587,00 | ₹531,10 | 10,5K |
| 15 may. 2026 | ₹559,05 | -2,53% | ₹579,00 | ₹579,00 | ₹544,90 | 3,6K |
| 14 may. 2026 | ₹573,55 | -0,26% | ₹588,00 | ₹588,00 | ₹565,00 | 3,0K |
| 13 may. 2026 | ₹575,05 | -0,96% | ₹591,00 | ₹598,95 | ₹560,00 | 1,8K |
| 12 may. 2026 | ₹580,60 | -2,58% | ₹567,25 | ₹594,90 | ₹566,20 | 6,4K |
| 11 may. 2026 | ₹596,00 | -3,43% | ₹609,75 | ₹624,35 | ₹590,00 | 1,6K |
| 8 may. 2026 | ₹617,20 | -3,48% | ₹618,00 | ₹649,00 | ₹607,50 | 4,1K |
| 7 may. 2026 | ₹639,45 | -1,65% | ₹639,00 | ₹664,25 | ₹620,00 | 5,7K |
| 6 may. 2026 | ₹650,20 | +2,39% | ₹606,00 | ₹655,00 | ₹606,00 | 6,8K |
| 5 may. 2026 | ₹635,00 | -4,98% | ₹634,85 | ₹688,95 | ₹634,85 | 16,3K |
| 4 may. 2026 | ₹668,25 | +5,00% | ₹636,45 | ₹668,25 | ₹636,45 | 14,5K |
| 30 abr. 2026 | ₹636,45 | +0,62% | ₹600,95 | ₹638,10 | ₹600,95 | 18,0K |
| 29 abr. 2026 | ₹632,55 | +5,00% | ₹632,55 | ₹632,55 | ₹614,50 | 16,1K |
| 28 abr. 2026 | ₹602,45 | +4,99% | ₹589,00 | ₹602,45 | ₹585,30 | 11,1K |
| 27 abr. 2026 | ₹573,80 | +5,00% | ₹544,90 | ₹573,80 | ₹520,00 | 14,2K |
| 24 abr. 2026 | ₹546,50 | +5,00% | ₹546,50 | ₹546,50 | ₹530,90 | 13,1K |
| 23 abr. 2026 | ₹520,50 | +4,99% | ₹485,20 | ₹520,50 | ₹482,70 | 10,6K |
| 22 abr. 2026 | ₹495,75 | +0,45% | ₹489,00 | ₹499,35 | ₹482,00 | 4,7K |
| 21 abr. 2026 | ₹493,55 | -2,27% | ₹495,05 | ₹518,35 | ₹480,65 | 6,5K |
| 20 abr. 2026 | ₹505,00 | -1,54% | ₹518,95 | ₹518,95 | ₹495,00 | 1,6K |
| 17 abr. 2026 | ₹512,90 | +3,60% | ₹501,00 | ₹519,00 | ₹480,15 | 9,7K |
| 16 abr. 2026 | ₹495,10 | -1,92% | ₹505,00 | ₹515,00 | ₹493,00 | 5,5K |
| 15 abr. 2026 | ₹504,80 | +0,46% | ₹502,50 | ₹514,40 | ₹490,00 | 4,9K |
| 13 abr. 2026 | ₹502,50 | -0,18% | ₹498,50 | ₹509,90 | ₹486,00 | 2,7K |
| 10 abr. 2026 | ₹503,40 | -1,79% | ₹512,60 | ₹520,00 | ₹491,20 | 3,3K |
| 9 abr. 2026 | ₹512,55 | -1,63% | ₹528,90 | ₹529,90 | ₹500,15 | 4,0K |
| 8 abr. 2026 | ₹521,05 | +4,82% | ₹510,05 | ₹521,95 | ₹510,05 | 4,0K |
| 7 abr. 2026 | ₹497,10 | -1,22% | ₹509,00 | ₹509,85 | ₹485,00 | 6,8K |
| 6 abr. 2026 | ₹503,25 | -0,28% | ₹485,00 | ₹507,95 | ₹485,00 | 1,9K |
| 2 abr. 2026 | ₹504,65 | -0,50% | ₹507,15 | ₹514,40 | ₹481,85 | 3,1K |
| 1 abr. 2026 | ₹507,20 | +2,60% | ₹470,50 | ₹519,05 | ₹470,50 | 7,6K |
| 30 mar. 2026 | ₹494,35 | -5,00% | ₹494,35 | ₹509,00 | ₹494,35 | 3,4K |
| 27 mar. 2026 | ₹520,35 | -3,99% | ₹568,00 | ₹568,00 | ₹514,90 | 7,4K |
| 25 mar. 2026 | ₹542,00 | -0,60% | ₹518,05 | ₹559,00 | ₹518,00 | 2,8K |
| 24 mar. 2026 | ₹545,25 | -0,68% | ₹564,00 | ₹565,00 | ₹530,00 | 3,6K |
| 23 mar. 2026 | ₹549,00 | -0,83% | ₹553,60 | ₹575,00 | ₹532,40 | 8,3K |
| 20 mar. 2026 | ₹553,60 | +4,99% | ₹544,90 | ₹553,65 | ₹515,85 | 8,1K |
| 19 mar. 2026 | ₹527,30 | +3,35% | ₹510,10 | ₹529,85 | ₹484,70 | 6,1K |
| 18 mar. 2026 | ₹510,20 | +4,99% | ₹510,00 | ₹510,20 | ₹504,90 | 3,8K |
| 17 mar. 2026 | ₹485,95 | +4,99% | ₹454,90 | ₹485,95 | ₹450,10 | 4,7K |
| 16 mar. 2026 | ₹462,85 | 0,00% | ₹469,90 | ₹469,90 | ₹439,75 | 12,0K |
| 13 mar. 2026 | ₹462,85 | -2,47% | ₹482,45 | ₹482,45 | ₹461,05 | 1,7K |
| 12 mar. 2026 | ₹474,55 | -0,64% | ₹480,00 | ₹484,00 | ₹463,10 | 1,9K |
| 11 mar. 2026 | ₹477,60 | -1,82% | ₹498,00 | ₹498,00 | ₹474,00 | 1,3K |
| 10 mar. 2026 | ₹486,45 | +1,99% | ₹470,00 | ₹500,75 | ₹470,00 | 3,4K |
| 9 mar. 2026 | ₹476,95 | -4,72% | ₹477,00 | ₹488,00 | ₹475,60 | 10,1K |
| 6 mar. 2026 | ₹500,60 | -2,42% | ₹512,95 | ₹524,70 | ₹495,10 | 2,8K |
| 5 mar. 2026 | ₹513,00 | +4,51% | ₹498,85 | ₹515,35 | ₹491,00 | 5,5K |
| 4 mar. 2026 | ₹490,85 | -4,99% | ₹491,05 | ₹499,00 | ₹490,85 | 3,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹583,30 | -3,59% | ₹603,00 | ₹621,00 | ₹577,50 | 14,6K |
| 18 may. 2026 | ₹605,00 | +8,22% | ₹535,00 | ₹659,00 | ₹531,10 | 26,4K |
| 11 may. 2026 | ₹559,05 | -9,42% | ₹609,75 | ₹624,35 | ₹544,90 | 16,4K |
| 4 may. 2026 | ₹617,20 | -3,02% | ₹636,45 | ₹688,95 | ₹606,00 | 47,3K |
| 27 abr. 2026 | ₹636,45 | +16,46% | ₹544,90 | ₹638,10 | ₹520,00 | 59,4K |
| 20 abr. 2026 | ₹546,50 | +6,55% | ₹518,95 | ₹546,50 | ₹480,65 | 36,5K |
| 13 abr. 2026 | ₹512,90 | +1,89% | ₹498,50 | ₹519,00 | ₹480,15 | 22,7K |
| 6 abr. 2026 | ₹503,40 | -0,25% | ₹485,00 | ₹529,90 | ₹485,00 | 20,0K |
| 30 mar. 2026 | ₹504,65 | -3,02% | ₹494,35 | ₹519,05 | ₹470,50 | 14,1K |
| 23 mar. 2026 | ₹520,35 | -6,01% | ₹553,60 | ₹575,00 | ₹514,90 | 22,0K |
| 16 mar. 2026 | ₹553,60 | +19,61% | ₹469,90 | ₹553,65 | ₹439,75 | 34,6K |
| 9 mar. 2026 | ₹462,85 | -7,54% | ₹477,00 | ₹500,75 | ₹461,05 | 18,5K |
| 2 mar. 2026 | ₹500,60 | -7,88% | ₹516,70 | ₹528,90 | ₹490,85 | 16,8K |
| 23 feb. 2026 | ₹543,40 | -11,17% | ₹590,00 | ₹610,00 | ₹501,55 | 47,2K |
| 16 feb. 2026 | ₹611,70 | -10,66% | ₹703,95 | ₹717,00 | ₹580,20 | 27,0K |
| 9 feb. 2026 | ₹684,65 | -5,36% | ₹723,45 | ₹735,40 | ₹665,00 | 19,8K |
| 2 feb. 2026 | ₹723,40 | +3,11% | ₹693,25 | ₹749,00 | ₹678,00 | 20,9K |
| 26 ene. 2026 | ₹701,55 | -0,04% | ₹700,05 | ₹754,00 | ₹690,00 | 26,2K |
| 19 ene. 2026 | ₹701,85 | -1,36% | ₹723,95 | ₹730,00 | ₹642,20 | 33,4K |
| 12 ene. 2026 | ₹711,55 | +0,95% | ₹704,85 | ₹730,00 | ₹674,00 | 17,5K |
| 5 ene. 2026 | ₹704,85 | +2,06% | ₹725,10 | ₹799,40 | ₹689,10 | 64,9K |
| 29 dic. 2025 | ₹690,60 | +4,46% | ₹628,05 | ₹690,60 | ₹566,85 | 67,0K |
| 22 dic. 2025 | ₹661,10 | -14,43% | ₹772,55 | ₹787,95 | ₹661,10 | 55,4K |
| 15 dic. 2025 | ₹772,55 | -4,83% | ₹799,90 | ₹811,85 | ₹741,35 | 55,1K |
| 8 dic. 2025 | ₹811,75 | -2,98% | ₹825,00 | ₹851,00 | ₹766,15 | 65,5K |
| 1 dic. 2025 | ₹836,65 | -1,52% | ₹845,15 | ₹891,50 | ₹804,00 | 46,8K |
| 24 nov. 2025 | ₹849,55 | +8,12% | ₹800,00 | ₹867,00 | ₹776,15 | 112,3K |
| 17 nov. 2025 | ₹785,75 | -10,53% | ₹878,00 | ₹898,00 | ₹710,95 | 111,3K |
| 10 nov. 2025 | ₹878,25 | +10,11% | ₹834,50 | ₹930,00 | ₹790,00 | 150,3K |
| 3 nov. 2025 | ₹797,60 | +15,12% | ₹715,00 | ₹808,90 | ₹695,00 | 82,2K |
| 27 oct. 2025 | ₹692,85 | +16,93% | ₹622,00 | ₹694,95 | ₹606,00 | 95,9K |
| 20 oct. 2025 | ₹592,55 | +10,23% | ₹537,60 | ₹595,00 | ₹525,00 | 62,6K |
| 13 oct. 2025 | ₹537,55 | -0,06% | ₹528,05 | ₹560,00 | ₹491,10 | 88,5K |
| 6 oct. 2025 | ₹537,85 | +1,85% | ₹538,65 | ₹570,00 | ₹537,85 | 36,2K |
| 29 sept. 2025 | ₹528,10 | +4,00% | ₹517,95 | ₹528,10 | ₹507,60 | 38,9K |
| 22 sept. 2025 | ₹507,80 | -5,90% | ₹528,90 | ₹528,90 | ₹487,90 | 38,6K |
| 15 sept. 2025 | ₹539,65 | +1,92% | ₹540,05 | ₹573,05 | ₹539,65 | 42,7K |
| 8 sept. 2025 | ₹529,50 | +10,37% | ₹489,30 | ₹529,50 | ₹489,30 | 49,0K |
| 1 sept. 2025 | ₹479,75 | +23,01% | ₹395,95 | ₹479,75 | ₹391,05 | 80,7K |
| 25 ago. 2025 | ₹390,00 | +3,16% | ₹377,00 | ₹397,00 | ₹365,00 | 47,9K |
| 18 ago. 2025 | ₹378,05 | +5,04% | ₹359,90 | ₹391,90 | ₹341,95 | 93,2K |
| 11 ago. 2025 | ₹359,90 | +5,47% | ₹341,25 | ₹384,40 | ₹325,00 | 123,5K |
| 4 ago. 2025 | ₹341,25 | +10,37% | ₹315,35 | ₹341,25 | ₹315,35 | 48,8K |
| 28 jul. 2025 | ₹309,20 | +6,05% | ₹285,75 | ₹309,20 | ₹280,05 | 26,7K |
| 21 jul. 2025 | ₹291,55 | -9,55% | ₹315,95 | ₹315,95 | ₹291,55 | 4,3K |
| 14 jul. 2025 | ₹322,35 | +1,91% | ₹322,60 | ₹342,00 | ₹322,35 | 52,5K |
| 7 jul. 2025 | ₹316,30 | +10,36% | ₹292,00 | ₹316,30 | ₹292,00 | 34,2K |
| 30 jun. 2025 | ₹286,60 | +7,04% | ₹270,00 | ₹286,60 | ₹260,00 | 49,3K |
| 23 jun. 2025 | ₹267,75 | +12,50% | ₹233,25 | ₹268,80 | ₹222,00 | 67,6K |
| 16 jun. 2025 | ₹238,00 | -0,63% | ₹240,65 | ₹253,00 | ₹233,10 | 43,9K |
| 9 jun. 2025 | ₹239,50 | +25,36% | ₹192,05 | ₹248,00 | ₹187,10 | 191,0K |
| 2 jun. 2025 | ₹191,05 | +2,85% | ₹191,80 | ₹195,00 | ₹186,00 | 72,4K |
| 26 may. 2025 | ₹185,75 | +0,05% | ₹188,00 | ₹195,00 | ₹178,00 | 56,2K |
| 19 may. 2025 | ₹185,65 | -2,01% | ₹191,05 | ₹197,90 | ₹180,00 | 36,5K |
| 12 may. 2025 | ₹189,45 | +30,21% | ₹160,05 | ₹199,00 | ₹152,75 | 92,6K |
| 5 may. 2025 | ₹145,50 | +4,26% | ₹146,45 | ₹157,40 | ₹133,20 | 16,6K |
| 28 abr. 2025 | ₹139,55 | -16,98% | ₹168,00 | ₹176,00 | ₹138,00 | 26,9K |
| 21 abr. 2025 | ₹168,10 | -7,69% | ₹185,70 | ₹185,70 | ₹168,10 | 13,1K |
| 14 abr. 2025 | ₹182,10 | -1,57% | ₹187,00 | ₹188,90 | ₹182,00 | 26,5K |
| 7 abr. 2025 | ₹185,00 | -1,65% | ₹184,35 | ₹187,95 | ₹177,10 | 50,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹583,30 | -8,35% | ₹636,45 | ₹688,95 | ₹531,10 | 104,8K |
| 1 abr. 2026 | ₹636,45 | +28,74% | ₹470,50 | ₹638,10 | ₹470,50 | 149,3K |
| 1 mar. 2026 | ₹494,35 | -9,03% | ₹516,70 | ₹575,00 | ₹439,75 | 95,3K |
| 1 feb. 2026 | ₹543,40 | -25,97% | ₹697,35 | ₹749,00 | ₹501,55 | 120,9K |
| 1 ene. 2026 | ₹734,05 | +17,18% | ₹657,75 | ₹799,40 | ₹642,20 | 169,0K |
| 1 dic. 2025 | ₹626,45 | -26,26% | ₹845,15 | ₹891,50 | ₹566,85 | 256,6K |
| 1 nov. 2025 | ₹849,55 | +22,62% | ₹715,00 | ₹930,00 | ₹695,00 | 456,1K |
| 1 oct. 2025 | ₹692,85 | +36,50% | ₹517,75 | ₹694,95 | ₹491,10 | 301,4K |
| 1 sept. 2025 | ₹507,60 | +30,15% | ₹395,95 | ₹573,05 | ₹391,05 | 231,8K |
| 1 ago. 2025 | ₹390,00 | +28,65% | ₹309,20 | ₹397,00 | ₹309,20 | 314,4K |
| 1 jul. 2025 | ₹303,15 | +13,39% | ₹270,00 | ₹342,00 | ₹260,00 | 160,1K |
| 1 jun. 2025 | ₹267,35 | +43,93% | ₹191,80 | ₹270,00 | ₹186,00 | 380,9K |
| 1 may. 2025 | ₹185,75 | +28,15% | ₹152,00 | ₹199,00 | ₹133,20 | 213,5K |
| 1 abr. 2025 | ₹144,95 | -23,04% | ₹191,90 | ₹195,90 | ₹144,95 | 153,8K |
| 1 mar. 2025 | ₹188,35 | +34,15% | ₹137,60 | ₹188,35 | ₹132,20 | 168,9K |
| 1 feb. 2025 | ₹140,40 | +5,56% | ₹133,00 | ₹168,90 | ₹130,00 | 228,6K |
| 1 ene. 2025 | ₹133,00 | +35,25% | ₹98,34 | ₹148,00 | ₹96,60 | 292,4K |
| 1 dic. 2024 | ₹98,34 | +1.734,70% | ₹108,84 | ₹108,84 | ₹98,00 | 8,7K |
| 1 nov. 2024 | ₹77,26 | -2,81% | ₹84,30 | ₹85,95 | ₹74,00 | 37,7K |
| 1 oct. 2024 | ₹79,49 | -4,11% | ₹85,85 | ₹89,50 | ₹72,00 | 105,8K |
| 1 sept. 2024 | ₹82,90 | -4,78% | ₹87,10 | ₹88,50 | ₹78,01 | 64,2K |
| 1 ago. 2024 | ₹87,06 | +0,94% | ₹86,25 | ₹92,90 | ₹78,58 | 66,6K |
| 1 jul. 2024 | ₹86,25 | -6,13% | ₹94,49 | ₹95,00 | ₹85,00 | 94,9K |
| 1 jun. 2024 | ₹91,88 | +13,85% | ₹87,39 | ₹110,86 | ₹76,15 | 219,6K |
| 1 may. 2024 | ₹80,70 | -15,05% | ₹95,00 | ₹100,00 | ₹66,04 | 163,5K |
| 1 abr. 2024 | ₹95,00 | -3,55% | ₹99,95 | ₹103,89 | ₹91,05 | 52,4K |
| 1 mar. 2024 | ₹98,50 | -9,33% | ₹109,00 | ₹119,00 | ₹94,30 | 185,7K |
| 1 feb. 2024 | ₹108,64 | +14,72% | ₹96,00 | ₹118,34 | ₹90,60 | 275,9K |
| 1 ene. 2024 | ₹94,70 | -6,24% | ₹104,80 | ₹104,80 | ₹91,10 | 177,3K |
| 1 dic. 2023 | ₹101,00 | -7,34% | ₹107,20 | ₹112,75 | ₹90,65 | 128,1K |
| 1 nov. 2023 | ₹109,00 | +1,96% | ₹111,95 | ₹121,95 | ₹106,05 | 75,5K |
| 1 oct. 2023 | ₹106,90 | -9,60% | ₹123,40 | ₹123,40 | ₹101,80 | 60,0K |
| 1 sept. 2023 | ₹118,25 | +28,56% | ₹94,00 | ₹132,30 | ₹90,15 | 136,5K |
| 1 ago. 2023 | ₹91,98 | -5,18% | ₹98,95 | ₹98,95 | ₹86,15 | 139,3K |
| 1 jul. 2023 | ₹97,00 | -3,82% | ₹101,70 | ₹103,85 | ₹90,00 | 76,6K |
| 1 jun. 2023 | ₹100,85 | -2,51% | ₹99,10 | ₹108,95 | ₹89,70 | 111,4K |
| 1 may. 2023 | ₹103,45 | -6,93% | ₹113,55 | ₹128,80 | ₹102,20 | 87,7K |
| 1 abr. 2023 | ₹111,15 | +7,50% | ₹99,25 | ₹112,25 | ₹84,05 | 123,9K |
| 1 mar. 2023 | ₹103,40 | -2,27% | ₹102,30 | ₹120,90 | ₹83,10 | 181,6K |
| 1 feb. 2023 | ₹105,80 | -24,10% | ₹144,50 | ₹144,50 | ₹100,70 | 92,3K |
| 1 ene. 2023 | ₹139,40 | +5,45% | ₹132,00 | ₹155,90 | ₹111,00 | 302,8K |
| 1 dic. 2022 | ₹132,20 | +38,65% | ₹95,30 | ₹153,75 | ₹83,95 | 491,5K |
| 1 nov. 2022 | ₹95,35 | -3,30% | ₹96,00 | ₹106,00 | ₹89,20 | 159,3K |
| 1 oct. 2022 | ₹98,60 | +23,56% | ₹83,40 | ₹108,00 | ₹80,00 | 313,4K |
| 1 sept. 2022 | ₹79,80 | +34,46% | ₹59,05 | ₹98,45 | ₹59,05 | 373,1K |
| 1 ago. 2022 | ₹59,35 | -6,31% | ₹68,45 | ₹68,45 | ₹57,10 | 173,7K |
| 1 jul. 2022 | ₹63,35 | -0,78% | ₹62,05 | ₹68,95 | ₹59,00 | 121,0K |
| 1 jun. 2022 | ₹63,85 | +23,98% | ₹54,00 | ₹72,50 | ₹50,80 | 356,8K |
| 1 may. 2022 | ₹51,50 | -4,45% | ₹55,00 | ₹59,65 | ₹45,10 | 365,2K |
| 1 abr. 2022 | ₹53,90 | +14,44% | ₹46,20 | ₹62,40 | ₹46,20 | 541,8K |
| 1 mar. 2022 | ₹47,10 | -3,48% | ₹49,95 | ₹52,40 | ₹46,00 | 156,6K |
| 1 feb. 2022 | ₹48,80 | -6,33% | ₹49,60 | ₹61,50 | ₹46,10 | 348,7K |
| 1 ene. 2022 | ₹52,10 | +33,42% | ₹39,00 | ₹60,35 | ₹37,00 | 874,8K |
| 1 dic. 2021 | ₹39,05 | +10,94% | ₹37,80 | ₹45,00 | ₹32,10 | 369,7K |
| 1 nov. 2021 | ₹35,20 | -14,15% | ₹39,05 | ₹41,00 | ₹33,10 | 126,0K |
| 1 oct. 2021 | ₹41,00 | +9,19% | ₹37,05 | ₹48,30 | ₹35,05 | 523,9K |
| 1 sept. 2021 | ₹37,55 | +6,68% | ₹35,90 | ₹41,75 | ₹32,00 | 165,1K |
| 1 ago. 2021 | ₹35,20 | -10,66% | ₹39,40 | ₹42,80 | ₹31,95 | 353,1K |
| 1 jul. 2021 | ₹39,40 | -5,17% | ₹42,25 | ₹53,40 | ₹37,15 | 579,7K |
| 1 jun. 2021 | ₹41,55 | +22,21% | ₹34,80 | ₹46,50 | ₹30,20 | 580,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹583,30 | -6,89% | - | -6,89% | ₹657,75 | ₹799,40 | ₹439,75 | 639,3K |
| 2025 | ₹626,45 | +537,02% | - | +537,02% | ₹98,34 | ₹930,00 | ₹96,60 | 3,2M |
| 2024 | ₹98,34 | -2,63% | - | -2,63% | ₹104,80 | ₹119,00 | ₹66,04 | 1,5M |
| 2023 | ₹101,00 | -23,60% | - | -23,60% | ₹132,00 | ₹155,90 | ₹83,10 | 1,5M |
| 2022 | ₹132,20 | +238,54% | - | +238,54% | ₹39,00 | ₹153,75 | ₹37,00 | 4,3M |
| 2021 | ₹39,05 | +83,76% | - | +83,76% | ₹22,20 | ₹53,40 | ₹20,00 | 3,9M |
| 2020 | ₹21,25 | +242,74% | - | +242,74% | ₹6,40 | ₹21,25 | ₹5,84 | 1,0M |
| 2019 | ₹6,20 | -58,11% | - | -58,11% | ₹14,15 | ₹15,62 | ₹4,76 | 497,4K |
| 2018 | ₹14,80 | -51,40% | - | -51,40% | ₹30,45 | ₹38,90 | ₹11,71 | 1,9M |
| 2017 | ₹30,45 | +52,25% | - | +52,25% | ₹20,10 | ₹43,90 | ₹16,55 | 5,0M |
| 2016 | ₹20,00 | +180,90% | - | +180,90% | ₹7,47 | ₹20,00 | ₹3,80 | 1,5M |
| 2015 | ₹7,12 | -15,44% | - | -15,44% | ₹8,84 | ₹10,22 | ₹3,46 | 1,2M |
| 2014 | ₹8,42 | +1.102,86% | - | +1.102,86% | ₹0,70 | ₹8,42 | ₹0,65 | 548,2K |
| 2013 | ₹0,70 | -80,34% | - | -80,34% | ₹3,40 | ₹3,57 | ₹0,58 | 127,1K |
| 2012 | ₹3,56 | -15,24% | - | -15,24% | ₹4,20 | ₹6,65 | ₹1,99 | 113,2K |
| 2011 | ₹4,20 | -17,32% | - | -17,32% | ₹5,08 | ₹5,23 | ₹2,90 | 153,4K |
| 2010 | ₹5,08 | +3,67% | - | +3,67% | ₹4,90 | ₹8,35 | ₹3,58 | 1,2M |
| 2009 | ₹4,90 | +36,11% | - | +36,11% | ₹3,60 | ₹6,45 | ₹2,75 | 389,1K |
| 2008 | ₹3,60 | -70,85% | - | -70,85% | ₹12,96 | ₹15,67 | ₹3,45 | 1,3M |
| 2007 | ₹12,35 | +40,34% | - | +40,34% | ₹8,80 | ₹12,35 | ₹5,45 | 2,3M |
| 2006 | ₹8,80 | 0,00% | - | 0,00% | ₹9,19 | ₹9,90 | ₹4,00 | 1,8M |
| 2005 | ₹8,80 | +20,38% | - | +20,38% | ₹7,50 | ₹20,75 | ₹5,21 | 6,9M |
| 2004 | ₹7,31 | +16,96% | - | +16,96% | ₹6,50 | ₹9,90 | ₹1,60 | 2,3M |
| 2003 | ₹6,25 | +257,14% | - | +257,14% | ₹1,75 | ₹8,80 | ₹0,90 | 307,6K |
| 2002 | ₹1,75 | +191,67% | - | +191,67% | ₹0,60 | ₹4,00 | ₹0,60 | 12,6K |
| 2001 | ₹0,60 | -7,69% | - | -7,69% | ₹0,65 | ₹0,75 | ₹0,60 | 14,6K |
| 2000 | ₹0,65 | 0,00% | - | 0,00% | ₹2,50 | ₹2,80 | ₹0,65 | 28,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Indokem Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Indokem Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indokem
INDOKEM
|
14,52B Small-cap | -9,39 % | -17,16 % | 7,14 % | -32,59 % | -15,84 % | 214,02 % | 457,38 % | 1.686,52 % | 10.316,07 % | 13.465,12 % | 9.803,23 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | -1,68 % | 6,53 % | -0,81 % | -1,03 % | -1,06 % | -4,25 % | 13,02 % | 43,08 % | 319,01 % | 1.801,03 % | 6.075,76 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 5,78 % | 11,27 % | 35,92 % | 70,61 % | 59,60 % | 10,59 % | 19,04 % | 106,75 % | 609,06 % | 609,06 % | 609,06 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 0,52 % | 8,68 % | 15,33 % | -9,94 % | -3,32 % | 18,26 % | -17,47 % | -8,66 % | 160,57 % | 743,36 % | 4.411,31 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | -0,69 % | -5,43 % | -13,79 % | -21,37 % | -23,93 % | -17,97 % | 112,46 % | 39,16 % | 79,61 % | 269,35 % | 269,35 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 3,72 % | -15,95 % | 0,07 % | 2,17 % | -4,61 % | 29,08 % | 107,16 % | 1.664,40 % | 11.884,41 % | 13.950,69 % | 11.143,65 % |
Calcule sus Rendimientos de Inversión en Indokem
Análisis de Rendimiento de Inversión a Largo Plazo
Indokem stock price in May 2016 was ₹5,60, A ₹1.000,00 lump sum investment in Indokem made 10 years ago would be worth approximately ₹95.839,29 today, representing a exceptional return of 9.483,93 %. This translates to an annualized return (CAGR) of 57,75 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹95.839,29
Rendimiento Anual (TCAC)
57,75 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indokem (INDOKEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Indokem ha entregado un rendimiento total de 214,0%.
- Máximo de 52 semanas alcanzó 930,00 INR el N/A.
- Mínimo de 52 semanas tocó 186,00 INR el N/A.
- Precio Actual cotizando a 536,70 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Indokem (INDOKEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indokem (indokem) habría crecido a aproximadamente 178 652,00 INR al June 4, 2026, representando un rendimiento total de 1 686,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 78,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indokem con el sector Basic Materials?
Indokem (indokem) ha entregado un rendimiento anualizado de 59,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indokem habría crecido a 1 041 607,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indokem?
Indokem (indokem) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 10 316,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indokem ha logrado históricamente?
Indokem (indokem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+214,0%), 3 years (+457,4%), 5 years (+1 686,5%), 10 years (+10 316,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.