Indian Toners (INDTONER) | Historial de Precios y Rendimientos | 2000 - 2026
Indian Toners & Developers Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Indian Toners
Datos de Precios Históricos de Indian Toners
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹261,70 | -0,51% | ₹263,10 | ₹265,95 | ₹257,20 | 3,2K |
| 12 jun. 2026 | ₹263,05 | +5,26% | ₹252,00 | ₹265,00 | ₹249,10 | 8,9K |
| 11 jun. 2026 | ₹249,90 | +0,18% | ₹250,00 | ₹251,50 | ₹248,50 | 1,4K |
| 10 jun. 2026 | ₹249,45 | +0,48% | ₹252,50 | ₹252,50 | ₹248,00 | 865 |
| 9 jun. 2026 | ₹248,25 | +0,73% | ₹251,50 | ₹251,80 | ₹247,55 | 337 |
| 8 jun. 2026 | ₹246,45 | -1,34% | ₹252,95 | ₹253,90 | ₹246,05 | 2,5K |
| 5 jun. 2026 | ₹249,80 | -0,38% | ₹250,75 | ₹253,00 | ₹249,00 | 510 |
| 4 jun. 2026 | ₹250,75 | +0,78% | ₹249,00 | ₹254,00 | ₹249,00 | 1,8K |
| 3 jun. 2026 | ₹248,80 | -0,76% | ₹254,95 | ₹254,95 | ₹248,00 | 1,1K |
| 2 jun. 2026 | ₹250,70 | -2,47% | ₹257,70 | ₹257,75 | ₹246,00 | 4,1K |
| 1 jun. 2026 | ₹257,05 | +2,29% | ₹253,95 | ₹270,00 | ₹253,95 | 6,8K |
| 29 may. 2026 | ₹251,30 | +1,33% | ₹247,95 | ₹253,20 | ₹246,20 | 3,2K |
| 27 may. 2026 | ₹248,00 | -0,84% | ₹251,00 | ₹251,00 | ₹247,95 | 1,1K |
| 26 may. 2026 | ₹250,10 | +0,58% | ₹250,15 | ₹251,00 | ₹247,45 | 666 |
| 25 may. 2026 | ₹248,65 | -0,44% | ₹250,95 | ₹253,00 | ₹246,05 | 1,6K |
| 22 may. 2026 | ₹249,75 | -0,10% | ₹250,00 | ₹253,50 | ₹245,00 | 2,4K |
| 21 may. 2026 | ₹250,00 | -0,62% | ₹251,50 | ₹254,70 | ₹245,05 | 1,1K |
| 20 may. 2026 | ₹251,55 | -0,98% | ₹257,95 | ₹261,75 | ₹251,50 | 1,5K |
| 19 may. 2026 | ₹254,05 | +2,03% | ₹248,00 | ₹256,00 | ₹241,10 | 2,9K |
| 18 may. 2026 | ₹249,00 | -0,32% | ₹249,80 | ₹249,80 | ₹243,50 | 2,2K |
| 15 may. 2026 | ₹249,80 | -1,05% | ₹253,25 | ₹255,00 | ₹247,95 | 2,6K |
| 14 may. 2026 | ₹252,45 | -2,40% | ₹259,20 | ₹260,95 | ₹252,00 | 4,6K |
| 13 may. 2026 | ₹258,65 | +1,91% | ₹261,80 | ₹261,80 | ₹256,10 | 2,5K |
| 12 may. 2026 | ₹253,80 | -5,95% | ₹269,85 | ₹275,00 | ₹252,20 | 15,3K |
| 11 may. 2026 | ₹269,85 | +0,58% | ₹272,50 | ₹272,50 | ₹260,30 | 24,8K |
| 8 may. 2026 | ₹268,30 | +2,09% | ₹266,85 | ₹269,80 | ₹260,00 | 14,5K |
| 7 may. 2026 | ₹262,80 | +2,42% | ₹258,95 | ₹268,60 | ₹258,50 | 16,0K |
| 6 may. 2026 | ₹256,60 | +7,75% | ₹240,00 | ₹259,95 | ₹235,15 | 13,8K |
| 5 may. 2026 | ₹238,15 | +1,25% | ₹238,60 | ₹244,95 | ₹235,40 | 3,5K |
| 4 may. 2026 | ₹235,20 | -0,44% | ₹237,00 | ₹238,85 | ₹234,40 | 1,4K |
| 30 abr. 2026 | ₹236,25 | -0,82% | ₹238,90 | ₹238,90 | ₹233,40 | 1,5K |
| 29 abr. 2026 | ₹238,20 | -1,28% | ₹240,55 | ₹241,30 | ₹236,90 | 4,1K |
| 28 abr. 2026 | ₹241,30 | +1,43% | ₹238,05 | ₹241,95 | ₹238,05 | 2,2K |
| 27 abr. 2026 | ₹237,90 | +0,59% | ₹241,85 | ₹241,90 | ₹235,00 | 2,0K |
| 24 abr. 2026 | ₹236,50 | -1,66% | ₹241,70 | ₹243,90 | ₹233,00 | 7,6K |
| 23 abr. 2026 | ₹240,50 | +0,90% | ₹238,35 | ₹243,45 | ₹238,00 | 1,4K |
| 22 abr. 2026 | ₹238,35 | -1,14% | ₹241,15 | ₹244,00 | ₹237,05 | 1,3K |
| 21 abr. 2026 | ₹241,10 | -2,63% | ₹246,05 | ₹248,40 | ₹237,05 | 5,3K |
| 20 abr. 2026 | ₹247,60 | +3,06% | ₹238,50 | ₹251,00 | ₹237,30 | 10,1K |
| 17 abr. 2026 | ₹240,25 | -0,10% | ₹240,50 | ₹241,90 | ₹238,00 | 3,3K |
| 16 abr. 2026 | ₹240,50 | +0,04% | ₹240,00 | ₹242,90 | ₹237,00 | 1,0K |
| 15 abr. 2026 | ₹240,40 | +1,01% | ₹238,05 | ₹241,70 | ₹238,05 | 1,8K |
| 13 abr. 2026 | ₹238,00 | -1,63% | ₹237,90 | ₹239,95 | ₹235,05 | 260 |
| 10 abr. 2026 | ₹241,95 | +0,10% | ₹243,10 | ₹243,10 | ₹228,05 | 596 |
| 9 abr. 2026 | ₹241,70 | -0,10% | ₹244,80 | ₹244,80 | ₹237,15 | 702 |
| 8 abr. 2026 | ₹241,95 | +3,15% | ₹243,95 | ₹243,95 | ₹237,15 | 900 |
| 7 abr. 2026 | ₹234,55 | +0,95% | ₹233,50 | ₹241,95 | ₹231,00 | 902 |
| 6 abr. 2026 | ₹232,35 | -1,17% | ₹240,95 | ₹240,95 | ₹224,50 | 1,7K |
| 2 abr. 2026 | ₹235,10 | +2,15% | ₹225,55 | ₹252,00 | ₹225,55 | 1,2K |
| 1 abr. 2026 | ₹230,15 | +5,09% | ₹222,00 | ₹238,95 | ₹222,00 | 493 |
| 30 mar. 2026 | ₹219,00 | -3,95% | ₹229,45 | ₹229,45 | ₹215,40 | 4,1K |
| 27 mar. 2026 | ₹228,00 | -1,45% | ₹234,85 | ₹234,85 | ₹227,00 | 3,7K |
| 25 mar. 2026 | ₹231,35 | +1,18% | ₹232,00 | ₹234,40 | ₹227,10 | 3,9K |
| 24 mar. 2026 | ₹228,65 | +0,29% | ₹228,05 | ₹233,15 | ₹227,00 | 3,2K |
| 23 mar. 2026 | ₹228,00 | -4,06% | ₹233,10 | ₹241,00 | ₹227,95 | 579 |
| 20 mar. 2026 | ₹237,65 | -1,49% | ₹240,00 | ₹243,85 | ₹235,30 | 424 |
| 19 mar. 2026 | ₹241,25 | -1,27% | ₹243,65 | ₹243,65 | ₹240,00 | 210 |
| 18 mar. 2026 | ₹244,35 | +6,38% | ₹232,25 | ₹247,75 | ₹232,00 | 10,9K |
| 17 mar. 2026 | ₹229,70 | -2,85% | ₹238,85 | ₹238,85 | ₹225,60 | 5,0K |
| 16 mar. 2026 | ₹236,45 | +0,96% | ₹233,05 | ₹237,00 | ₹230,05 | 1,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹263,05 | +5,30% | ₹252,95 | ₹265,00 | ₹246,05 | 14,0K |
| 1 jun. 2026 | ₹249,80 | -0,60% | ₹253,95 | ₹270,00 | ₹246,00 | 14,4K |
| 25 may. 2026 | ₹251,30 | +0,62% | ₹250,95 | ₹253,20 | ₹246,05 | 6,5K |
| 18 may. 2026 | ₹249,75 | -0,02% | ₹249,80 | ₹261,75 | ₹241,10 | 10,1K |
| 11 may. 2026 | ₹249,80 | -6,90% | ₹272,50 | ₹275,00 | ₹247,95 | 49,9K |
| 4 may. 2026 | ₹268,30 | +13,57% | ₹237,00 | ₹269,80 | ₹234,40 | 49,3K |
| 27 abr. 2026 | ₹236,25 | -0,11% | ₹241,85 | ₹241,95 | ₹233,40 | 9,7K |
| 20 abr. 2026 | ₹236,50 | -1,56% | ₹238,50 | ₹251,00 | ₹233,00 | 25,8K |
| 13 abr. 2026 | ₹240,25 | -0,70% | ₹237,90 | ₹242,90 | ₹235,05 | 6,3K |
| 6 abr. 2026 | ₹241,95 | +2,91% | ₹240,95 | ₹244,80 | ₹224,50 | 4,8K |
| 30 mar. 2026 | ₹235,10 | +3,11% | ₹229,45 | ₹252,00 | ₹215,40 | 5,8K |
| 23 mar. 2026 | ₹228,00 | -4,06% | ₹233,10 | ₹241,00 | ₹227,00 | 11,3K |
| 16 mar. 2026 | ₹237,65 | +1,47% | ₹233,05 | ₹247,75 | ₹225,60 | 18,2K |
| 9 mar. 2026 | ₹234,20 | -2,17% | ₹233,00 | ₹244,50 | ₹230,10 | 5,1K |
| 2 mar. 2026 | ₹239,40 | -2,70% | ₹241,00 | ₹245,90 | ₹238,00 | 6,0K |
| 23 feb. 2026 | ₹246,05 | -0,22% | ₹246,95 | ₹249,95 | ₹241,00 | 5,0K |
| 16 feb. 2026 | ₹246,60 | -1,46% | ₹251,50 | ₹252,75 | ₹242,00 | 9,7K |
| 9 feb. 2026 | ₹250,25 | -0,67% | ₹252,00 | ₹261,60 | ₹248,00 | 12,9K |
| 2 feb. 2026 | ₹251,95 | +8,60% | ₹234,10 | ₹257,00 | ₹232,05 | 5,8K |
| 26 ene. 2026 | ₹232,00 | -5,63% | ₹247,05 | ₹249,00 | ₹229,30 | 12,6K |
| 19 ene. 2026 | ₹245,85 | -2,46% | ₹247,10 | ₹252,45 | ₹241,05 | 9,6K |
| 12 ene. 2026 | ₹252,05 | -0,28% | ₹252,60 | ₹259,00 | ₹248,50 | 3,8K |
| 5 ene. 2026 | ₹252,75 | +0,48% | ₹253,50 | ₹255,00 | ₹248,00 | 9,8K |
| 29 dic. 2025 | ₹251,55 | -0,10% | ₹251,80 | ₹254,30 | ₹247,30 | 15,3K |
| 22 dic. 2025 | ₹251,80 | -2,54% | ₹259,50 | ₹260,30 | ₹250,30 | 10,3K |
| 15 dic. 2025 | ₹258,35 | +1,37% | ₹256,10 | ₹262,00 | ₹250,10 | 7,0K |
| 8 dic. 2025 | ₹254,85 | -1,39% | ₹256,05 | ₹263,00 | ₹248,00 | 16,1K |
| 1 dic. 2025 | ₹258,45 | -0,98% | ₹262,00 | ₹264,90 | ₹254,25 | 8,4K |
| 24 nov. 2025 | ₹261,00 | -0,27% | ₹259,25 | ₹264,75 | ₹256,80 | 10,4K |
| 17 nov. 2025 | ₹261,70 | -1,19% | ₹265,00 | ₹265,20 | ₹261,05 | 13,2K |
| 10 nov. 2025 | ₹264,85 | -1,91% | ₹267,55 | ₹276,00 | ₹262,00 | 41,4K |
| 3 nov. 2025 | ₹270,00 | -0,06% | ₹272,15 | ₹274,00 | ₹264,00 | 8,8K |
| 27 oct. 2025 | ₹270,15 | +0,67% | ₹268,40 | ₹272,35 | ₹265,30 | 15,6K |
| 20 oct. 2025 | ₹268,35 | -0,56% | ₹267,00 | ₹272,05 | ₹266,05 | 8,9K |
| 13 oct. 2025 | ₹269,85 | -0,04% | ₹265,20 | ₹273,20 | ₹265,05 | 15,9K |
| 6 oct. 2025 | ₹269,95 | +1,24% | ₹263,60 | ₹273,90 | ₹263,60 | 11,2K |
| 29 sept. 2025 | ₹266,65 | -1,00% | ₹271,00 | ₹274,00 | ₹263,00 | 16,6K |
| 22 sept. 2025 | ₹269,35 | -0,43% | ₹271,50 | ₹276,00 | ₹267,05 | 20,4K |
| 15 sept. 2025 | ₹270,50 | +0,45% | ₹269,00 | ₹275,00 | ₹263,00 | 32,3K |
| 8 sept. 2025 | ₹269,30 | +0,17% | ₹269,10 | ₹276,00 | ₹267,05 | 28,1K |
| 1 sept. 2025 | ₹268,85 | +2,85% | ₹264,95 | ₹278,00 | ₹260,20 | 27,2K |
| 25 ago. 2025 | ₹261,40 | -1,34% | ₹265,00 | ₹268,30 | ₹261,00 | 15,1K |
| 18 ago. 2025 | ₹264,95 | +1,09% | ₹265,00 | ₹269,30 | ₹261,20 | 10,4K |
| 11 ago. 2025 | ₹262,10 | +0,19% | ₹260,50 | ₹267,95 | ₹257,00 | 11,9K |
| 4 ago. 2025 | ₹261,60 | -0,23% | ₹262,40 | ₹266,80 | ₹254,30 | 9,5K |
| 28 jul. 2025 | ₹262,20 | +1,45% | ₹261,00 | ₹282,00 | ₹252,70 | 65,5K |
| 21 jul. 2025 | ₹258,45 | -0,19% | ₹258,10 | ₹264,95 | ₹254,50 | 19,8K |
| 14 jul. 2025 | ₹258,95 | +3,73% | ₹250,00 | ₹265,00 | ₹247,00 | 17,5K |
| 7 jul. 2025 | ₹249,65 | -2,31% | ₹257,95 | ₹261,50 | ₹245,30 | 9,4K |
| 30 jun. 2025 | ₹255,55 | -0,45% | ₹256,90 | ₹261,70 | ₹253,60 | 13,5K |
| 23 jun. 2025 | ₹256,70 | +2,68% | ₹252,00 | ₹261,65 | ₹248,10 | 9,7K |
| 16 jun. 2025 | ₹250,00 | -3,62% | ₹259,40 | ₹262,65 | ₹249,00 | 15,8K |
| 9 jun. 2025 | ₹259,40 | -1,03% | ₹269,95 | ₹269,95 | ₹256,10 | 13,6K |
| 2 jun. 2025 | ₹262,10 | -0,38% | ₹263,10 | ₹265,75 | ₹256,10 | 11,2K |
| 26 may. 2025 | ₹263,10 | +0,23% | ₹260,05 | ₹269,80 | ₹260,05 | 8,5K |
| 19 may. 2025 | ₹262,50 | -1,17% | ₹269,85 | ₹269,85 | ₹257,00 | 18,9K |
| 12 may. 2025 | ₹265,60 | +1,94% | ₹263,05 | ₹269,90 | ₹252,60 | 31,5K |
| 5 may. 2025 | ₹260,55 | +1,64% | ₹257,00 | ₹262,45 | ₹247,20 | 14,8K |
| 28 abr. 2025 | ₹256,35 | -0,81% | ₹258,45 | ₹263,00 | ₹250,00 | 9,3K |
| 21 abr. 2025 | ₹258,45 | -3,51% | ₹267,05 | ₹277,90 | ₹256,00 | 10,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹263,05 | +4,68% | ₹253,95 | ₹270,00 | ₹246,00 | 28,3K |
| 1 may. 2026 | ₹251,30 | +6,37% | ₹237,00 | ₹275,00 | ₹234,40 | 115,9K |
| 1 abr. 2026 | ₹236,25 | +7,88% | ₹222,00 | ₹252,00 | ₹222,00 | 48,3K |
| 1 mar. 2026 | ₹219,00 | -10,99% | ₹241,00 | ₹247,75 | ₹215,40 | 44,7K |
| 1 feb. 2026 | ₹246,05 | +1,55% | ₹242,30 | ₹261,60 | ₹229,30 | 36,6K |
| 1 ene. 2026 | ₹242,30 | -3,49% | ₹251,05 | ₹259,00 | ₹236,00 | 38,8K |
| 1 dic. 2025 | ₹251,05 | -3,81% | ₹262,00 | ₹264,90 | ₹247,30 | 50,9K |
| 1 nov. 2025 | ₹261,00 | -3,39% | ₹272,15 | ₹276,00 | ₹256,80 | 73,8K |
| 1 oct. 2025 | ₹270,15 | +0,07% | ₹270,00 | ₹274,00 | ₹263,00 | 64,1K |
| 1 sept. 2025 | ₹269,95 | +3,27% | ₹264,95 | ₹278,00 | ₹260,20 | 111,8K |
| 1 ago. 2025 | ₹261,40 | -0,29% | ₹265,90 | ₹269,30 | ₹254,30 | 51,6K |
| 1 jul. 2025 | ₹262,15 | +2,46% | ₹256,20 | ₹282,00 | ₹245,30 | 116,9K |
| 1 jun. 2025 | ₹255,85 | -2,76% | ₹263,10 | ₹269,95 | ₹248,10 | 54,4K |
| 1 may. 2025 | ₹263,10 | +4,82% | ₹255,00 | ₹269,90 | ₹247,20 | 75,3K |
| 1 abr. 2025 | ₹251,00 | +4,98% | ₹244,35 | ₹277,90 | ₹235,00 | 45,1K |
| 1 mar. 2025 | ₹239,10 | -6,77% | ₹252,00 | ₹265,00 | ₹235,95 | 107,5K |
| 1 feb. 2025 | ₹256,45 | -12,96% | ₹290,25 | ₹297,75 | ₹240,00 | 114,9K |
| 1 ene. 2025 | ₹294,65 | +0,14% | ₹295,00 | ₹305,00 | ₹252,05 | 134,4K |
| 1 dic. 2024 | ₹294,25 | +2,17% | ₹294,70 | ₹320,00 | ₹290,00 | 149,9K |
| 1 nov. 2024 | ₹288,00 | -3,71% | ₹299,10 | ₹313,75 | ₹280,00 | 83,6K |
| 1 oct. 2024 | ₹299,10 | -0,76% | ₹296,10 | ₹311,90 | ₹277,15 | 127,7K |
| 1 sept. 2024 | ₹301,40 | -11,69% | ₹340,00 | ₹349,80 | ₹292,00 | 150,9K |
| 1 ago. 2024 | ₹341,30 | +10,87% | ₹308,50 | ₹380,00 | ₹270,00 | 1,2M |
| 1 jul. 2024 | ₹307,85 | +2,57% | ₹299,95 | ₹327,00 | ₹280,30 | 179,1K |
| 1 jun. 2024 | ₹300,15 | +8,05% | ₹278,80 | ₹325,00 | ₹255,60 | 237,8K |
| 1 may. 2024 | ₹277,80 | -2,20% | ₹272,00 | ₹289,50 | ₹261,45 | 135,4K |
| 1 abr. 2024 | ₹284,05 | +8,75% | ₹269,00 | ₹300,25 | ₹263,50 | 110,3K |
| 1 mar. 2024 | ₹261,20 | -11,10% | ₹297,00 | ₹308,90 | ₹255,00 | 197,0K |
| 1 feb. 2024 | ₹293,80 | -21,79% | ₹385,80 | ₹417,95 | ₹290,00 | 350,6K |
| 1 ene. 2024 | ₹375,65 | +16,19% | ₹329,80 | ₹379,70 | ₹308,00 | 330,1K |
| 1 dic. 2023 | ₹323,30 | -3,72% | ₹335,15 | ₹344,00 | ₹300,00 | 195,9K |
| 1 nov. 2023 | ₹335,80 | +21,67% | ₹274,00 | ₹355,00 | ₹272,00 | 485,6K |
| 1 oct. 2023 | ₹276,00 | -1,87% | ₹281,55 | ₹296,00 | ₹251,30 | 136,1K |
| 1 sept. 2023 | ₹281,25 | -3,38% | ₹301,00 | ₹301,00 | ₹261,10 | 189,3K |
| 1 ago. 2023 | ₹291,10 | +3,03% | ₹286,50 | ₹324,00 | ₹265,00 | 468,0K |
| 1 jul. 2023 | ₹282,55 | +15,66% | ₹244,00 | ₹288,30 | ₹238,00 | 270,7K |
| 1 jun. 2023 | ₹244,30 | -13,14% | ₹280,00 | ₹293,00 | ₹238,00 | 228,7K |
| 1 may. 2023 | ₹281,25 | +18,35% | ₹240,00 | ₹296,00 | ₹231,40 | 403,0K |
| 1 abr. 2023 | ₹237,65 | +18,71% | ₹208,00 | ₹258,25 | ₹201,10 | 296,1K |
| 1 mar. 2023 | ₹200,20 | +9,34% | ₹186,70 | ₹209,00 | ₹174,10 | 138,4K |
| 1 feb. 2023 | ₹183,10 | -1,85% | ₹192,80 | ₹201,00 | ₹175,30 | 92,2K |
| 1 ene. 2023 | ₹186,55 | -0,43% | ₹191,90 | ₹199,80 | ₹185,00 | 79,4K |
| 1 dic. 2022 | ₹187,35 | +2,52% | ₹182,70 | ₹207,60 | ₹158,65 | 158,9K |
| 1 nov. 2022 | ₹182,75 | +0,99% | ₹182,90 | ₹196,50 | ₹180,85 | 106,1K |
| 1 oct. 2022 | ₹180,95 | +1,32% | ₹178,60 | ₹185,00 | ₹170,40 | 78,1K |
| 1 sept. 2022 | ₹178,60 | -4,54% | ₹188,00 | ₹219,00 | ₹175,80 | 256,9K |
| 1 ago. 2022 | ₹187,10 | +8,06% | ₹174,00 | ₹190,00 | ₹172,00 | 109,9K |
| 1 jul. 2022 | ₹173,15 | +8,90% | ₹159,00 | ₹182,95 | ₹154,05 | 55,4K |
| 1 jun. 2022 | ₹159,00 | -6,85% | ₹176,00 | ₹176,00 | ₹145,25 | 35,6K |
| 1 may. 2022 | ₹170,70 | -2,71% | ₹171,10 | ₹179,40 | ₹150,00 | 102,5K |
| 1 abr. 2022 | ₹175,45 | +10,48% | ₹162,75 | ₹187,20 | ₹158,00 | 154,5K |
| 1 mar. 2022 | ₹158,80 | -0,25% | ₹157,05 | ₹170,00 | ₹152,00 | 77,7K |
| 1 feb. 2022 | ₹159,20 | -10,84% | ₹183,85 | ₹187,95 | ₹153,00 | 101,3K |
| 1 ene. 2022 | ₹178,55 | +0,17% | ₹179,80 | ₹195,00 | ₹172,00 | 189,9K |
| 1 dic. 2021 | ₹178,25 | +6,26% | ₹171,00 | ₹190,00 | ₹163,00 | 177,1K |
| 1 nov. 2021 | ₹167,75 | -3,12% | ₹174,05 | ₹212,00 | ₹165,30 | 668,8K |
| 1 oct. 2021 | ₹173,15 | +8,18% | ₹155,35 | ₹183,60 | ₹154,70 | 479,4K |
| 1 sept. 2021 | ₹160,05 | +3,69% | ₹161,50 | ₹173,00 | ₹143,00 | 204,1K |
| 1 ago. 2021 | ₹154,35 | -10,26% | ₹174,40 | ₹190,00 | ₹141,00 | 314,4K |
| 1 jul. 2021 | ₹172,00 | -8,39% | ₹191,90 | ₹204,40 | ₹170,00 | 411,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹263,05 | +4,78% | - | +4,78% | ₹251,05 | ₹275,00 | ₹215,40 | 312,6K |
| 2025 | ₹251,05 | -14,68% | ₹10,50 | -11,12% | ₹295,00 | ₹305,00 | ₹235,00 | 1,0M |
| 2024 | ₹294,25 | -8,99% | - | -8,99% | ₹329,80 | ₹417,95 | ₹255,00 | 3,2M |
| 2023 | ₹323,30 | +72,56% | ₹4,50 | +74,90% | ₹191,90 | ₹355,00 | ₹174,10 | 3,0M |
| 2022 | ₹187,35 | +5,11% | ₹3,50 | +7,06% | ₹179,80 | ₹219,00 | ₹145,25 | 1,4M |
| 2021 | ₹178,25 | +38,82% | ₹6,00 | +43,37% | ₹131,90 | ₹220,00 | ₹118,05 | 4,8M |
| 2020 | ₹128,40 | +37,55% | - | +37,55% | ₹92,00 | ₹137,50 | ₹43,10 | 4,5M |
| 2019 | ₹93,35 | -36,58% | ₹4,50 | -33,46% | ₹144,30 | ₹156,00 | ₹80,05 | 958,9K |
| 2018 | ₹147,20 | -54,03% | ₹3,00 | -53,12% | ₹329,90 | ₹329,90 | ₹125,00 | 2,1M |
| 2017 | ₹320,20 | +156,37% | ₹1,50 | +157,52% | ₹130,70 | ₹392,00 | ₹121,00 | 4,4M |
| 2016 | ₹124,90 | -1,26% | - | -1,26% | ₹127,10 | ₹176,60 | ₹93,00 | 2,7M |
| 2015 | ₹126,50 | +49,53% | - | +49,53% | ₹86,70 | ₹146,40 | ₹71,00 | 4,3M |
| 2014 | ₹84,60 | +383,43% | - | +383,43% | ₹17,15 | ₹116,45 | ₹16,20 | 3,7M |
| 2013 | ₹17,50 | +14,01% | - | +14,01% | ₹15,70 | ₹19,95 | ₹11,00 | 395,6K |
| 2012 | ₹15,35 | +11,56% | - | +11,56% | ₹13,84 | ₹18,80 | ₹11,75 | 388,4K |
| 2011 | ₹13,76 | -47,18% | - | -47,18% | ₹27,25 | ₹27,80 | ₹11,51 | 1,0M |
| 2010 | ₹26,05 | -4,93% | - | -4,93% | ₹27,40 | ₹39,00 | ₹17,35 | 2,8M |
| 2009 | ₹27,40 | +209,26% | - | +209,26% | ₹8,65 | ₹40,20 | ₹6,70 | 2,1M |
| 2008 | ₹8,86 | -74,32% | - | -74,32% | ₹34,50 | ₹42,00 | ₹8,00 | 2,4M |
| 2007 | ₹34,50 | +28,73% | - | +28,73% | ₹26,80 | ₹38,65 | ₹17,10 | 2,9M |
| 2006 | ₹26,80 | +28,54% | - | +28,54% | ₹20,80 | ₹41,35 | ₹17,35 | 5,2M |
| 2005 | ₹20,85 | 0,00% | - | 0,00% | ₹21,00 | ₹37,50 | ₹12,50 | 11,1M |
| 2004 | ₹20,85 | +50,32% | - | +50,32% | ₹14,10 | ₹22,50 | ₹6,79 | 5,3M |
| 2003 | ₹13,87 | +169,32% | - | +169,32% | ₹6,15 | ₹17,50 | ₹3,75 | 1,6M |
| 2002 | ₹5,15 | +3,00% | - | +3,00% | ₹4,60 | ₹8,70 | ₹2,85 | 309,0K |
| 2001 | ₹5,00 | -60,00% | - | -60,00% | ₹12,50 | ₹12,50 | ₹4,60 | 400 |
| 2000 | ₹12,50 | 0,00% | - | 0,00% | ₹7,05 | ₹15,65 | ₹5,45 | 27,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Indian Toners Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Indian Toners Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indian Toners
INDTONER
|
2,46B Small-cap | 6,19 % | 4,76 % | 10,68 % | 2,47 % | 4,45 % | 1,41 % | -1,46 % | 37,83 % | 80,23 % | 1.489,43 % | 1.199,01 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 4,75 % | -5,30 % | 21,67 % | 3,33 % | -4,06 % | 21,76 % | 106,11 % | 1.505,29 % | 11.875,37 % | 13.352,33 % | 13.912,85 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 3,01 % | 5,13 % | 23,52 % | -1,47 % | -0,46 % | 24,08 % | -17,17 % | -9,84 % | 174,85 % | 814,95 % | 4.769,55 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 8,10 % | 24,00 % | 48,67 % | 91,41 % | 75,54 % | 22,53 % | 26,54 % | 147,06 % | 676,07 % | 676,07 % | 676,07 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | 7,62 % | 7,04 % | 16,06 % | 6,19 % | 6,92 % | 2,27 % | 14,21 % | 44,95 % | 339,00 % | 1.860,55 % | 6.959,77 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | 8,87 % | 3,96 % | 0,68 % | -17,26 % | -19,43 % | -22,50 % | 102,99 % | 36,00 % | 78,40 % | 256,56 % | 256,56 % |
Calcule sus Rendimientos de Inversión en Indian Toners
Análisis de Rendimiento de Inversión a Largo Plazo
Indian Toners stock price in Aug 2016 was ₹143,50, A ₹1.000,00 lump sum investment in Indian Toners made 9 years ago would be worth approximately ₹2.057,14 today, representing a strong return of 105,71 %. This translates to an annualized return (CAGR) of 7,58 %. During this period, Indian Toners paid out ₹33,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.057,14
Rendimiento Anual (TCAC)
7,58 %
Dividendos Totales
₹233,45
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indian Toners (INDTONER) durante los últimos 12 meses?
Durante los últimos 12 meses, Indian Toners ha entregado un rendimiento total de 1,4%.
- Máximo de 52 semanas alcanzó 282,00 INR el N/A.
- Mínimo de 52 semanas tocó 215,40 INR el N/A.
- Precio Actual cotizando a 261,70 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Indian Toners (INDTONER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indian Toners (indtoner) habría crecido a aproximadamente 13 783,00 INR al August 2, 2026, representando un rendimiento total de 37,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indian Toners con el sector Basic Materials?
Indian Toners (indtoner) ha entregado un rendimiento anualizado de 6,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indian Toners habría crecido a 18 023,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indian Toners?
Indian Toners (indtoner) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 80,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indian Toners ha logrado históricamente?
Indian Toners (indtoner) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,4%), 5 years (+37,8%), 10 years (+80,2%)
Rendimientos negativos: 3 years (-1,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.