Indian Link Chain (INLCM) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Indian Link Chain
Datos de Precios Históricos de Indian Link Chain
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹1.540,20 | +2,00% | ₹1.540,20 | ₹1.540,20 | ₹1.540,20 | 5,4K |
| 17 sept. 2025 | ₹1.510,00 | -1,98% | ₹1.571,30 | ₹1.571,30 | ₹1.510,00 | 26,0K |
| 16 sept. 2025 | ₹1.540,50 | +2,00% | ₹1.540,50 | ₹1.540,50 | ₹1.540,50 | 426 |
| 15 sept. 2025 | ₹1.510,30 | +2,00% | ₹1.510,30 | ₹1.510,30 | ₹1.510,30 | 730 |
| 12 sept. 2025 | ₹1.480,70 | +2,00% | ₹1.480,70 | ₹1.480,70 | ₹1.480,70 | 218 |
| 11 sept. 2025 | ₹1.451,70 | +2,00% | ₹1.451,70 | ₹1.451,70 | ₹1.451,70 | 250 |
| 10 sept. 2025 | ₹1.423,25 | +2,00% | ₹1.423,25 | ₹1.423,25 | ₹1.423,25 | 208 |
| 9 sept. 2025 | ₹1.395,35 | +2,00% | ₹1.395,35 | ₹1.395,35 | ₹1.395,35 | 121 |
| 8 sept. 2025 | ₹1.368,00 | +2,00% | ₹1.368,00 | ₹1.368,00 | ₹1.368,00 | 1,1K |
| 5 sept. 2025 | ₹1.341,20 | +2,00% | ₹1.341,20 | ₹1.341,20 | ₹1.341,20 | 2,8K |
| 4 sept. 2025 | ₹1.314,95 | +1,93% | ₹1.290,00 | ₹1.315,80 | ₹1.290,00 | 618 |
| 3 sept. 2025 | ₹1.290,00 | -1,79% | ₹1.339,75 | ₹1.339,75 | ₹1.290,00 | 4,5K |
| 2 sept. 2025 | ₹1.313,50 | -2,00% | ₹1.367,10 | ₹1.367,10 | ₹1.313,50 | 1,0K |
| 1 sept. 2025 | ₹1.340,30 | +2,00% | ₹1.340,30 | ₹1.340,30 | ₹1.340,30 | 1,3K |
| 29 ago. 2025 | ₹1.314,05 | +2,00% | ₹1.314,00 | ₹1.314,05 | ₹1.314,00 | 59 |
| 28 ago. 2025 | ₹1.288,30 | 0,00% | ₹1.314,05 | ₹1.314,05 | ₹1.288,30 | 5,3K |
| 26 ago. 2025 | ₹1.288,30 | +2,00% | ₹1.288,30 | ₹1.288,30 | ₹1.288,30 | 976 |
| 25 ago. 2025 | ₹1.263,05 | +2,00% | ₹1.263,00 | ₹1.263,05 | ₹1.263,00 | 1,1K |
| 22 ago. 2025 | ₹1.238,30 | -2,00% | ₹1.238,30 | ₹1.285,00 | ₹1.238,30 | 1,4K |
| 21 ago. 2025 | ₹1.263,55 | +2,00% | ₹1.263,55 | ₹1.263,55 | ₹1.257,25 | 672 |
| 20 ago. 2025 | ₹1.238,80 | -2,00% | ₹1.238,80 | ₹1.289,30 | ₹1.238,80 | 3,7K |
| 19 ago. 2025 | ₹1.264,05 | +2,00% | ₹1.264,05 | ₹1.264,05 | ₹1.264,05 | 3,0K |
| 18 ago. 2025 | ₹1.239,30 | +2,00% | ₹1.239,30 | ₹1.239,30 | ₹1.239,30 | 284 |
| 14 ago. 2025 | ₹1.215,00 | +2,00% | ₹1.167,40 | ₹1.215,00 | ₹1.167,40 | 845 |
| 13 ago. 2025 | ₹1.191,20 | +2,00% | ₹1.191,20 | ₹1.191,20 | ₹1.144,50 | 2,8K |
| 12 ago. 2025 | ₹1.167,85 | +5,00% | ₹1.167,85 | ₹1.167,85 | ₹1.167,85 | 190 |
| 11 ago. 2025 | ₹1.112,25 | +5,00% | ₹1.112,25 | ₹1.112,25 | ₹1.112,25 | 77 |
| 8 ago. 2025 | ₹1.059,30 | +5,00% | ₹1.059,30 | ₹1.059,30 | ₹1.059,30 | 40 |
| 7 ago. 2025 | ₹1.008,90 | +5,00% | ₹1.008,90 | ₹1.008,90 | ₹1.008,90 | 20 |
| 6 ago. 2025 | ₹960,90 | +5,00% | ₹960,90 | ₹960,90 | ₹960,90 | 97 |
| 5 ago. 2025 | ₹915,15 | +5,00% | ₹915,15 | ₹915,15 | ₹915,15 | 310 |
| 4 ago. 2025 | ₹871,60 | +5,00% | ₹871,60 | ₹871,60 | ₹871,60 | 335 |
| 1 ago. 2025 | ₹830,10 | -2,00% | ₹863,90 | ₹863,90 | ₹830,10 | 224 |
| 31 jul. 2025 | ₹847,00 | -0,05% | ₹864,00 | ₹864,00 | ₹846,95 | 498 |
| 30 jul. 2025 | ₹847,40 | +1,97% | ₹831,00 | ₹847,60 | ₹831,00 | 1,8K |
| 29 jul. 2025 | ₹831,00 | -1,67% | ₹828,20 | ₹831,00 | ₹828,20 | 1,1K |
| 28 jul. 2025 | ₹845,10 | -1,99% | ₹845,10 | ₹850,00 | ₹845,10 | 3,3K |
| 25 jul. 2025 | ₹862,30 | -1,99% | ₹862,30 | ₹862,50 | ₹862,30 | 128 |
| 24 jul. 2025 | ₹879,85 | +0,59% | ₹892,05 | ₹892,05 | ₹879,85 | 494 |
| 23 jul. 2025 | ₹874,65 | +2,00% | ₹840,35 | ₹874,65 | ₹840,35 | 808 |
| 22 jul. 2025 | ₹857,50 | +2,00% | ₹857,50 | ₹857,50 | ₹857,50 | 187 |
| 21 jul. 2025 | ₹840,70 | +2,00% | ₹840,70 | ₹840,70 | ₹840,70 | 228 |
| 18 jul. 2025 | ₹824,25 | +2,00% | ₹791,95 | ₹824,25 | ₹791,95 | 9,6K |
| 17 jul. 2025 | ₹808,10 | -2,00% | ₹808,10 | ₹808,10 | ₹808,10 | 101 |
| 16 jul. 2025 | ₹824,55 | -2,00% | ₹824,55 | ₹824,55 | ₹824,55 | 3 |
| 15 jul. 2025 | ₹841,35 | -2,00% | ₹841,35 | ₹841,35 | ₹841,35 | 115 |
| 14 jul. 2025 | ₹858,50 | -2,00% | ₹858,50 | ₹858,50 | ₹858,50 | 3 |
| 11 jul. 2025 | ₹876,00 | -2,00% | ₹876,00 | ₹876,00 | ₹876,00 | 103 |
| 10 jul. 2025 | ₹893,85 | -2,00% | ₹893,85 | ₹893,85 | ₹893,85 | 17 |
| 9 jul. 2025 | ₹912,05 | -2,00% | ₹912,05 | ₹912,05 | ₹912,05 | 4 |
| 8 jul. 2025 | ₹930,65 | -2,00% | ₹930,65 | ₹930,65 | ₹930,65 | 1,6K |
| 7 jul. 2025 | ₹949,60 | +2,00% | ₹949,60 | ₹949,60 | ₹949,60 | 913 |
| 4 jul. 2025 | ₹931,00 | +2,00% | ₹931,00 | ₹931,00 | ₹931,00 | 436 |
| 3 jul. 2025 | ₹912,75 | +1,99% | ₹912,75 | ₹912,75 | ₹912,75 | 572 |
| 2 jul. 2025 | ₹894,90 | +1,99% | ₹893,85 | ₹894,90 | ₹859,90 | 5,9K |
| 1 jul. 2025 | ₹877,40 | +2,00% | ₹877,40 | ₹877,40 | ₹877,40 | 28 |
| 30 jun. 2025 | ₹860,20 | +2,00% | ₹860,20 | ₹860,20 | ₹860,20 | 32 |
| 27 jun. 2025 | ₹843,35 | +2,00% | ₹843,35 | ₹843,35 | ₹843,35 | 54 |
| 26 jun. 2025 | ₹826,85 | +2,00% | ₹826,85 | ₹826,85 | ₹826,85 | 120 |
| 25 jun. 2025 | ₹810,65 | +1,99% | ₹810,00 | ₹810,65 | ₹810,00 | 50 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹1.540,20 | +4,02% | ₹1.510,30 | ₹1.571,30 | ₹1.510,00 | 32,6K |
| 8 sept. 2025 | ₹1.480,70 | +10,40% | ₹1.368,00 | ₹1.480,70 | ₹1.368,00 | 1,9K |
| 1 sept. 2025 | ₹1.341,20 | +2,07% | ₹1.340,30 | ₹1.367,10 | ₹1.290,00 | 10,2K |
| 25 ago. 2025 | ₹1.314,05 | +6,12% | ₹1.263,00 | ₹1.314,05 | ₹1.263,00 | 7,4K |
| 18 ago. 2025 | ₹1.238,30 | +1,92% | ₹1.239,30 | ₹1.289,30 | ₹1.238,30 | 9,0K |
| 11 ago. 2025 | ₹1.215,00 | +14,70% | ₹1.112,25 | ₹1.215,00 | ₹1.112,25 | 3,9K |
| 4 ago. 2025 | ₹1.059,30 | +27,61% | ₹871,60 | ₹1.059,30 | ₹871,60 | 802 |
| 28 jul. 2025 | ₹830,10 | -3,73% | ₹845,10 | ₹864,00 | ₹828,20 | 6,9K |
| 21 jul. 2025 | ₹862,30 | +4,62% | ₹840,70 | ₹892,05 | ₹840,35 | 1,8K |
| 14 jul. 2025 | ₹824,25 | -5,91% | ₹858,50 | ₹858,50 | ₹791,95 | 9,8K |
| 7 jul. 2025 | ₹876,00 | -5,91% | ₹949,60 | ₹949,60 | ₹876,00 | 2,6K |
| 30 jun. 2025 | ₹931,00 | +10,39% | ₹860,20 | ₹931,00 | ₹859,90 | 6,9K |
| 23 jun. 2025 | ₹843,35 | +10,39% | ₹779,25 | ₹843,35 | ₹779,25 | 300 |
| 16 jun. 2025 | ₹764,00 | +10,39% | ₹692,10 | ₹764,00 | ₹679,00 | 3,9K |
| 9 jun. 2025 | ₹692,10 | +10,38% | ₹639,50 | ₹692,10 | ₹639,50 | 9,3K |
| 2 jun. 2025 | ₹627,00 | +10,39% | ₹579,35 | ₹627,00 | ₹579,35 | 1,8K |
| 26 may. 2025 | ₹568,00 | +10,29% | ₹525,30 | ₹568,00 | ₹525,30 | 331 |
| 19 may. 2025 | ₹515,00 | +10,38% | ₹475,85 | ₹515,00 | ₹475,85 | 3,0K |
| 12 may. 2025 | ₹466,55 | +27,59% | ₹383,90 | ₹466,55 | ₹383,90 | 7,5K |
| 5 may. 2025 | ₹365,65 | +27,56% | ₹300,95 | ₹365,65 | ₹300,95 | 3,6K |
| 28 abr. 2025 | ₹286,65 | +21,51% | ₹242,00 | ₹286,65 | ₹242,00 | 9,3K |
| 21 abr. 2025 | ₹235,90 | +12,71% | ₹207,00 | ₹239,15 | ₹190,00 | 6,7K |
| 14 abr. 2025 | ₹209,30 | +5,18% | ₹199,00 | ₹217,95 | ₹197,95 | 570 |
| 7 abr. 2025 | ₹199,00 | -16,00% | ₹231,00 | ₹235,95 | ₹194,55 | 2,5K |
| 31 mar. 2025 | ₹236,90 | +18,45% | ₹200,00 | ₹240,80 | ₹190,00 | 1,2K |
| 24 mar. 2025 | ₹200,00 | -1,45% | ₹213,05 | ₹222,80 | ₹193,25 | 347 |
| 17 mar. 2025 | ₹202,95 | +11,91% | ₹190,40 | ₹224,20 | ₹174,90 | 6,8K |
| 10 mar. 2025 | ₹181,35 | +15,69% | ₹164,55 | ₹181,35 | ₹164,55 | 255 |
| 3 mar. 2025 | ₹156,75 | -5,00% | ₹156,75 | ₹156,75 | ₹156,75 | 5 |
| 24 feb. 2025 | ₹165,00 | -4,32% | ₹165,00 | ₹165,00 | ₹165,00 | 100 |
| 17 feb. 2025 | ₹172,45 | -4,99% | ₹172,45 | ₹172,45 | ₹172,45 | 100 |
| 10 feb. 2025 | ₹181,50 | -4,97% | ₹199,00 | ₹200,00 | ₹181,50 | 307 |
| 3 feb. 2025 | ₹191,00 | -4,69% | ₹191,00 | ₹191,00 | ₹191,00 | 5 |
| 27 ene. 2025 | ₹200,40 | -4,98% | ₹200,40 | ₹200,40 | ₹200,40 | 10 |
| 20 ene. 2025 | ₹210,90 | -5,00% | ₹210,90 | ₹210,90 | ₹210,90 | 50 |
| 13 ene. 2025 | ₹222,00 | 0,00% | ₹222,00 | ₹222,00 | ₹222,00 | 71 |
| 6 ene. 2025 | ₹222,00 | 0,00% | ₹222,00 | ₹222,00 | ₹222,00 | 50 |
| 30 dic. 2024 | ₹222,00 | -0,22% | ₹220,00 | ₹222,00 | ₹220,00 | 379 |
| 23 dic. 2024 | ₹222,50 | 0,00% | ₹222,50 | ₹222,50 | ₹212,00 | 350 |
| 16 dic. 2024 | ₹222,50 | +3,06% | ₹222,00 | ₹222,50 | ₹222,00 | 887 |
| 9 dic. 2024 | ₹215,90 | 0,00% | ₹207,00 | ₹215,90 | ₹207,00 | 514 |
| 25 nov. 2024 | ₹215,90 | -0,02% | ₹215,95 | ₹215,95 | ₹215,90 | 16 |
| 18 nov. 2024 | ₹215,95 | -0,02% | ₹206,00 | ₹215,95 | ₹206,00 | 130 |
| 11 nov. 2024 | ₹216,00 | +4,85% | ₹216,00 | ₹216,00 | ₹216,00 | 3 |
| 28 oct. 2024 | ₹206,00 | 0,00% | ₹206,00 | ₹206,00 | ₹206,00 | 2 |
| 21 oct. 2024 | ₹206,00 | 0,00% | ₹206,00 | ₹206,00 | ₹206,00 | 150 |
| 7 oct. 2024 | ₹206,00 | -0,27% | ₹195,95 | ₹206,00 | ₹195,95 | 105 |
| 30 sept. 2024 | ₹206,55 | 0,00% | ₹206,55 | ₹206,55 | ₹206,00 | 200 |
| 23 sept. 2024 | ₹206,55 | 0,00% | ₹196,75 | ₹206,55 | ₹196,75 | 851 |
| 16 sept. 2024 | ₹206,55 | +10,22% | ₹178,05 | ₹206,55 | ₹178,05 | 802 |
| 9 sept. 2024 | ₹187,40 | +9,30% | ₹162,90 | ₹187,40 | ₹162,90 | 896 |
| 2 sept. 2024 | ₹171,45 | -4,99% | ₹171,45 | ₹171,45 | ₹171,45 | 52 |
| 26 ago. 2024 | ₹180,45 | -4,98% | ₹180,45 | ₹199,35 | ₹180,45 | 975 |
| 12 ago. 2024 | ₹189,90 | +0,03% | ₹189,90 | ₹189,90 | ₹189,90 | 250 |
| 5 ago. 2024 | ₹189,85 | -0,08% | ₹185,00 | ₹189,85 | ₹180,50 | 55 |
| 22 jul. 2024 | ₹190,00 | -5,00% | ₹195,00 | ₹195,00 | ₹190,00 | 116 |
| 15 jul. 2024 | ₹200,00 | -4,24% | ₹208,85 | ₹208,85 | ₹200,00 | 20 |
| 8 jul. 2024 | ₹208,85 | +4,45% | ₹208,85 | ₹208,85 | ₹190,00 | 814 |
| 1 jul. 2024 | ₹199,95 | -0,02% | ₹199,90 | ₹199,95 | ₹199,90 | 900 |
| 24 jun. 2024 | ₹200,00 | -4,76% | ₹210,00 | ₹210,00 | ₹200,00 | 115 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.540,20 | +17,21% | ₹1.340,30 | ₹1.571,30 | ₹1.290,00 | 44,7K |
| 1 ago. 2025 | ₹1.314,05 | +55,14% | ₹863,90 | ₹1.314,05 | ₹830,10 | 21,3K |
| 1 jul. 2025 | ₹847,00 | -1,53% | ₹877,40 | ₹949,60 | ₹791,95 | 27,8K |
| 1 jun. 2025 | ₹860,20 | +51,44% | ₹579,35 | ₹860,20 | ₹579,35 | 15,4K |
| 1 may. 2025 | ₹568,00 | +108,06% | ₹286,00 | ₹568,00 | ₹286,00 | 15,6K |
| 1 abr. 2025 | ₹273,00 | +36,50% | ₹200,00 | ₹273,00 | ₹190,00 | 19,1K |
| 1 mar. 2025 | ₹200,00 | +21,21% | ₹156,75 | ₹224,20 | ₹156,75 | 7,4K |
| 1 feb. 2025 | ₹165,00 | -17,66% | ₹191,00 | ₹200,00 | ₹165,00 | 512 |
| 1 ene. 2025 | ₹200,40 | -9,73% | ₹222,00 | ₹222,00 | ₹200,40 | 181 |
| 1 dic. 2024 | ₹222,00 | +2,83% | ₹207,00 | ₹222,50 | ₹207,00 | 2,1K |
| 1 nov. 2024 | ₹215,90 | +4,81% | ₹216,00 | ₹216,00 | ₹206,00 | 149 |
| 1 oct. 2024 | ₹206,00 | -0,27% | ₹195,95 | ₹206,00 | ₹195,95 | 257 |
| 1 sept. 2024 | ₹206,55 | +14,46% | ₹171,45 | ₹206,55 | ₹162,90 | 2,8K |
| 1 ago. 2024 | ₹180,45 | -5,03% | ₹185,00 | ₹199,35 | ₹180,45 | 1,3K |
| 1 jul. 2024 | ₹190,00 | -5,00% | ₹199,90 | ₹208,85 | ₹190,00 | 1,8K |
| 1 jun. 2024 | ₹200,00 | -3,26% | ₹206,75 | ₹217,05 | ₹200,00 | 1,7K |
| 1 may. 2024 | ₹206,75 | +4,98% | ₹196,95 | ₹206,75 | ₹196,95 | 650 |
| 1 abr. 2024 | ₹196,95 | 0,00% | ₹196,95 | ₹196,95 | ₹196,95 | 155 |
| 1 mar. 2024 | ₹196,95 | +4,98% | ₹187,60 | ₹196,95 | ₹187,60 | 115 |
| 1 feb. 2024 | ₹187,60 | +4,98% | ₹178,70 | ₹187,60 | ₹178,70 | N/A |
| 1 ene. 2024 | ₹178,70 | +900,00% | ₹178,70 | ₹178,70 | ₹178,70 | N/A |
| 1 dic. 2023 | ₹17,87 | -98,78% | ₹1.543,55 | ₹1.701,70 | ₹17,87 | N/A |
| 1 nov. 2023 | ₹1.470,05 | +5,00% | ₹1.470,05 | ₹1.470,05 | ₹1.470,05 | N/A |
| 1 oct. 2023 | ₹1.400,05 | -6,43% | ₹1.421,50 | ₹1.421,50 | ₹1.400,05 | N/A |
| 1 sept. 2023 | ₹1.496,20 | -1,41% | ₹1.500,00 | ₹1.593,45 | ₹1.496,20 | N/A |
| 1 ago. 2023 | ₹1.517,60 | +27,80% | ₹1.128,15 | ₹1.517,60 | ₹1.069,00 | N/A |
| 1 jul. 2023 | ₹1.187,50 | -10,38% | ₹1.260,00 | ₹1.390,00 | ₹1.187,50 | 20 |
| 1 jun. 2023 | ₹1.325,00 | +21,52% | ₹1.144,85 | ₹1.461,05 | ₹1.144,85 | 330 |
| 1 may. 2023 | ₹1.090,35 | +27,62% | ₹897,10 | ₹1.090,35 | ₹897,10 | 30 |
| 1 abr. 2023 | ₹854,40 | +10,25% | ₹813,75 | ₹854,40 | ₹813,75 | 5 |
| 1 mar. 2023 | ₹775,00 | -26,68% | ₹1.005,00 | ₹1.109,90 | ₹775,00 | 310 |
| 1 feb. 2023 | ₹1.057,05 | -16,96% | ₹1.209,35 | ₹1.228,50 | ₹1.057,05 | 200 |
| 1 ene. 2023 | ₹1.273,00 | -12,89% | ₹1.461,45 | ₹1.461,45 | ₹1.271,00 | 525 |
| 1 dic. 2022 | ₹1.461,45 | +118,21% | ₹703,20 | ₹1.461,45 | ₹703,20 | 475 |
| 1 nov. 2022 | ₹669,75 | -13,58% | ₹740,00 | ₹740,00 | ₹669,75 | 10 |
| 1 oct. 2022 | ₹775,00 | 0,00% | ₹775,00 | ₹775,00 | ₹775,00 | N/A |
| 1 sept. 2022 | ₹775,00 | +6,90% | ₹760,00 | ₹1.064,95 | ₹760,00 | 75 |
| 1 ago. 2022 | ₹725,00 | +3,57% | ₹700,00 | ₹725,00 | ₹700,00 | 70 |
| 1 jul. 2022 | ₹700,00 | -1,41% | ₹710,00 | ₹710,00 | ₹700,00 | N/A |
| 1 jun. 2022 | ₹710,00 | +0,71% | ₹690,00 | ₹710,00 | ₹690,00 | N/A |
| 1 may. 2022 | ₹705,00 | +3,81% | ₹679,15 | ₹725,00 | ₹679,15 | 15 |
| 1 abr. 2022 | ₹679,15 | +62,48% | ₹532,25 | ₹679,15 | ₹532,25 | 5 |
| 1 feb. 2022 | ₹418,00 | 0,00% | ₹418,00 | ₹418,00 | ₹418,00 | N/A |
| 1 ene. 2022 | ₹418,00 | -0,48% | ₹399,00 | ₹418,00 | ₹399,00 | N/A |
| 1 dic. 2021 | ₹420,00 | 0,00% | ₹400,00 | ₹420,00 | ₹400,00 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.540,20 | +593,78% | ₹222,00 | ₹1.571,30 | ₹156,75 | 152,0K |
| 2024 | ₹222,00 | +1.142,31% | ₹178,70 | ₹222,50 | ₹162,90 | 11,1K |
| 2023 | ₹17,87 | -98,78% | ₹1.461,45 | ₹1.701,70 | ₹17,87 | 1,4K |
| 2022 | ₹1.461,45 | +247,96% | ₹399,00 | ₹1.461,45 | ₹399,00 | 650 |
| 2021 | ₹420,00 | 0,00% | ₹400,00 | ₹420,00 | ₹400,00 | N/A |
Cómo se Comportó Indian Link Chain Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Indian Link Chain VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Indian Link Chain | 645,68 % | 57,97 % | 285,05 % | 285,05 % | 285,05 % | 285,05 % | |
| JSW Steel | 13,62 % | 66,70 % | 315,58 % | 1.166,84 % | 774,12 % | 3.821,24 % | |
| Tata Steel | 13,16 % | 64,93 % | -51,14 % | -16,08 % | -71,34 % | -49,25 % | |
| Sunflag Iron & Steel | 24,24 % | 212,83 % | 541,13 % | 1.306,08 % | 724,03 % | 1.047,95 % | |
| Goodluck India | -10,48 % | 122,68 % | 2.738,54 % | 854,88 % | 854,88 % | 854,88 % | |
| Kalyani Steels | -3,37 % | 153,17 % | 304,67 % | 545,73 % | 534,53 % | 4.720,26 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Metal | Sector | 6,05 % | 65,47 % | 359,05 % | 491,97 % | 157,78 % | 157,78 % |
Calcule sus Rendimientos de Inversión en Indian Link Chain
Análisis de Rendimiento de Inversión a Largo Plazo
Indian Link Chain stock price in Dec 2021 was ₹400,00, A ₹1.000,00 lump sum investment in Indian Link Chain made 3 years ago would be worth approximately ₹3.850,50 today, representing a outstanding return of 285,05 %. This translates to an annualized return (CAGR) of 42,81 %.
Escenario de Inversión en 3 Años 9 Meses (Dec 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.850,50
Rendimiento Total
285,05 %
Rendimiento Anual (TCAC)
42,81 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indian Link Chain (INLCM) durante los últimos 12 meses?
Durante los últimos 12 meses, Indian Link Chain ha entregado un rendimiento total de 645,7%.
- Máximo de 52 semanas alcanzó 1 571,30 INR el September 17, 2025.
- Mínimo de 52 semanas tocó 156,75 INR el March 3, 2025.
- Precio Actual cotizando a 1 540,20 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Indian Link Chain (INLCM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indian Link Chain (inlcm) habría crecido a aproximadamente 38 505,00 INR al September 19, 2025, representando un rendimiento total de 285,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indian Link Chain con el sector Basic Materials?
Indian Link Chain (inlcm) ha entregado un rendimiento anualizado de 14,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indian Link Chain habría crecido a 38 505,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indian Link Chain?
Indian Link Chain (inlcm) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 645,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indian Link Chain ha logrado históricamente?
Indian Link Chain (inlcm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+645,7%), 3 years (+58,0%), 5 years (+285,1%), 10 years (+285,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.