₹864,15
-0,10 %
Compare
IIndian Link Chain vs JSW SteelIIndian Link Chain vs Tata SteelIIndian Link Chain vs Bansal WireIIndian Link Chain vs Man IndustriesMIIndian Link Chain vs Goodluck IndiaGIIndian Link Chain vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Indian Link Chain

Datos de Precios Históricos de Indian Link Chain

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹864,15-0,10%₹880,00₹900,00₹823,20635
2 jun. 2026₹865,00-2,07%₹841,00₹873,00₹839,15698
1 jun. 2026₹883,30-0,68%₹889,30₹889,30₹844,901,1K
29 may. 2026₹889,35+4,16%₹853,85₹896,50₹811,201,6K
27 may. 2026₹853,85-5,00%₹898,75₹898,75₹853,85337
26 may. 2026₹898,75-5,00%₹944,95₹944,95₹898,751,3K
25 may. 2026₹946,05-4,82%₹946,05₹985,00₹946,051,3K
22 may. 2026₹995,80+1,62%₹1.014,90₹1.014,90₹931,0027,2K
21 may. 2026₹979,95+3,77%₹984,60₹984,60₹963,251,1K
20 may. 2026₹944,35+4,56%₹921,30₹948,35₹920,002,5K
19 may. 2026₹903,20+4,73%₹898,95₹905,50₹860,002,4K
18 may. 2026₹862,40+3,03%₹820,00₹875,90₹820,00568
15 may. 2026₹837,00+1,20%₹838,00₹864,45₹796,00668
14 may. 2026₹827,10+3,72%₹785,00₹837,25₹757,554,4K
13 may. 2026₹797,40-5,00%₹797,40₹822,60₹797,405,0K
12 may. 2026₹839,35-5,00%₹839,35₹882,80₹839,351,3K
11 may. 2026₹883,50-5,00%₹944,00₹944,00₹883,50424
8 may. 2026₹930,00+4,94%₹841,95₹930,00₹841,955,5K
7 may. 2026₹886,25-4,10%₹877,95₹924,15₹877,9513,0K
6 may. 2026₹924,15-5,00%₹924,15₹924,15₹924,15113
5 may. 2026₹972,75-5,00%₹972,75₹972,75₹972,75189
4 may. 2026₹1.023,90-5,00%₹1.023,90₹1.056,20₹1.023,903,6K
30 abr. 2026₹1.077,75-2,00%₹1.077,75₹1.077,75₹1.077,7512
29 abr. 2026₹1.099,70-2,00%₹1.099,70₹1.099,70₹1.099,704,0K
28 abr. 2026₹1.122,10-2,00%₹1.122,10₹1.122,10₹1.122,106
27 abr. 2026₹1.144,95-2,00%₹1.144,95₹1.144,95₹1.144,9564
24 abr. 2026₹1.168,30-2,00%₹1.168,30₹1.168,30₹1.168,3024
23 abr. 2026₹1.192,10-2,00%₹1.192,10₹1.192,10₹1.192,1053
22 abr. 2026₹1.216,40-2,00%₹1.216,40₹1.216,40₹1.216,4043
21 abr. 2026₹1.241,20-2,00%₹1.241,20₹1.241,20₹1.241,2020
20 abr. 2026₹1.266,50-2,00%₹1.266,50₹1.266,50₹1.266,5026
17 abr. 2026₹1.292,30-2,00%₹1.292,30₹1.292,30₹1.292,3030
16 abr. 2026₹1.318,65-2,00%₹1.318,65₹1.318,65₹1.318,651
15 abr. 2026₹1.345,55-2,00%₹1.345,55₹1.345,55₹1.345,5532
13 abr. 2026₹1.373,00-2,00%₹1.373,00₹1.373,00₹1.373,0055
10 abr. 2026₹1.401,00+1,93%₹1.369,00₹1.401,00₹1.347,051,6K
9 abr. 2026₹1.374,50+0,33%₹1.342,70₹1.374,50₹1.342,60829
8 abr. 2026₹1.370,00+1,75%₹1.346,50₹1.372,90₹1.320,00667
7 abr. 2026₹1.346,45-2,00%₹1.390,00₹1.390,00₹1.346,45118
6 abr. 2026₹1.373,90+0,29%₹1.397,25₹1.397,25₹1.342,556,0K
2 abr. 2026₹1.369,90-1,02%₹1.369,90₹1.370,00₹1.356,351,1K
1 abr. 2026₹1.384,00+1,99%₹1.329,90₹1.384,00₹1.329,90929
30 mar. 2026₹1.357,00-2,00%₹1.357,00₹1.357,00₹1.357,00148
27 mar. 2026₹1.384,65-2,00%₹1.384,65₹1.386,00₹1.384,65921
25 mar. 2026₹1.412,90+1,21%₹1.415,00₹1.465,00₹1.398,205,7K
24 mar. 2026₹1.396,05-0,77%₹1.476,90₹1.476,90₹1.392,105,3K
23 mar. 2026₹1.406,95+2,38%₹1.441,40₹1.441,40₹1.385,005,7K
20 mar. 2026₹1.374,20+4,45%₹1.324,00₹1.381,45₹1.324,004,2K
19 mar. 2026₹1.315,70+4,94%₹1.308,40₹1.316,40₹1.278,005,1K
18 mar. 2026₹1.253,75+4,91%₹1.135,35₹1.254,85₹1.135,3513,9K
17 mar. 2026₹1.195,10-5,00%₹1.195,20₹1.240,95₹1.195,10364
16 mar. 2026₹1.257,95-0,06%₹1.195,80₹1.321,00₹1.195,806,4K
13 mar. 2026₹1.258,70-2,00%₹1.258,70₹1.258,70₹1.258,70221
12 mar. 2026₹1.284,35-2,00%₹1.330,00₹1.330,00₹1.284,355,8K
11 mar. 2026₹1.310,55+2,00%₹1.259,25₹1.310,55₹1.259,258,8K
10 mar. 2026₹1.284,90-2,00%₹1.284,90₹1.284,90₹1.284,90439
9 mar. 2026₹1.311,10-2,00%₹1.311,10₹1.311,10₹1.311,10651
6 mar. 2026₹1.337,85-2,00%₹1.337,85₹1.337,85₹1.337,85120
5 mar. 2026₹1.365,15-2,00%₹1.365,15₹1.365,15₹1.365,15118
4 mar. 2026₹1.393,00-2,00%₹1.393,00₹1.393,00₹1.393,0020
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹889,35-10,52%₹946,05₹985,00₹811,204,5K
18 may. 2026₹993,95+18,75%₹820,00₹1.014,90₹820,0011,1K
11 may. 2026₹837,00-10,00%₹944,00₹944,00₹757,5511,8K
4 may. 2026₹930,00-13,71%₹1.023,90₹1.056,20₹841,9522,3K
27 abr. 2026₹1.077,75-7,75%₹1.144,95₹1.144,95₹1.077,754,1K
20 abr. 2026₹1.168,30-9,60%₹1.266,50₹1.266,50₹1.168,30166
13 abr. 2026₹1.292,30-7,76%₹1.373,00₹1.373,00₹1.292,30118
6 abr. 2026₹1.401,00+2,27%₹1.397,25₹1.401,00₹1.320,009,3K
30 mar. 2026₹1.369,90-1,07%₹1.357,00₹1.384,00₹1.329,902,2K
23 mar. 2026₹1.384,65+0,76%₹1.441,40₹1.476,90₹1.384,6517,6K
16 mar. 2026₹1.374,20+9,18%₹1.195,80₹1.381,45₹1.135,3529,9K
9 mar. 2026₹1.258,70-5,92%₹1.311,10₹1.330,00₹1.258,7015,9K
2 mar. 2026₹1.337,85-7,76%₹1.421,40₹1.421,40₹1.337,85346
23 feb. 2026₹1.450,40-2,76%₹1.521,40₹1.521,40₹1.403,953,3K
16 feb. 2026₹1.491,60-9,60%₹1.617,00₹1.617,00₹1.491,602,4K
9 feb. 2026₹1.650,00+3,37%₹1.676,00₹1.706,90₹1.589,754,6K
2 feb. 2026₹1.596,20+22,35%₹1.366,90₹1.596,20₹1.250,003,7K
26 ene. 2026₹1.304,60-12,52%₹1.499,00₹1.499,00₹1.275,003,6K
19 ene. 2026₹1.491,30-4,17%₹1.627,95₹1.627,95₹1.423,056,0K
12 ene. 2026₹1.556,15+4,60%₹1.413,60₹1.621,00₹1.342,7012,0K
5 ene. 2026₹1.487,70-5,15%₹1.610,00₹1.610,00₹1.445,005,0K
29 dic. 2025₹1.568,55-2,78%₹1.532,80₹1.690,00₹1.456,1017,2K
22 dic. 2025₹1.613,35-8,33%₹1.760,00₹1.929,65₹1.613,359,8K
15 dic. 2025₹1.760,00-9,51%₹1.906,10₹1.906,10₹1.760,0012,5K
8 dic. 2025₹1.945,00-8,12%₹2.074,60₹2.074,60₹1.913,6010,2K
1 dic. 2025₹2.116,90-9,60%₹2.295,00₹2.295,00₹2.116,902,6K
24 nov. 2025₹2.341,80-5,91%₹2.439,25₹2.439,30₹2.295,8512,0K
17 nov. 2025₹2.489,00+2,01%₹2.488,80₹2.640,75₹2.439,0530,5K
10 nov. 2025₹2.440,00+20,43%₹2.127,00₹2.440,00₹2.127,0012,0K
3 nov. 2025₹2.026,00+21,54%₹1.700,50₹2.026,00₹1.675,00200,4K
27 oct. 2025₹1.666,90-9,60%₹1.807,10₹1.827,00₹1.666,9098,5K
20 oct. 2025₹1.843,95-7,76%₹1.998,00₹1.998,00₹1.843,951,5K
13 oct. 2025₹1.999,00+6,03%₹1.923,10₹2.079,00₹1.921,0012,4K
6 oct. 2025₹1.885,40+1,91%₹1.813,00₹1.885,40₹1.741,2512,7K
29 sept. 2025₹1.850,00+6,67%₹1.768,95₹1.877,15₹1.768,9513,6K
22 sept. 2025₹1.734,30+10,39%₹1.602,40₹1.734,30₹1.602,3515,0K
15 sept. 2025₹1.571,00+6,10%₹1.510,30₹1.571,30₹1.510,0035,4K
8 sept. 2025₹1.480,70+10,40%₹1.368,00₹1.480,70₹1.368,001,9K
1 sept. 2025₹1.341,20+2,07%₹1.340,30₹1.367,10₹1.290,0010,2K
25 ago. 2025₹1.314,05+6,12%₹1.263,00₹1.314,05₹1.263,007,4K
18 ago. 2025₹1.238,30+1,92%₹1.239,30₹1.289,30₹1.238,309,0K
11 ago. 2025₹1.215,00+14,70%₹1.112,25₹1.215,00₹1.112,253,9K
4 ago. 2025₹1.059,30+27,61%₹871,60₹1.059,30₹871,60802
28 jul. 2025₹830,10-3,73%₹845,10₹864,00₹828,206,9K
21 jul. 2025₹862,30+4,62%₹840,70₹892,05₹840,351,8K
14 jul. 2025₹824,25-5,91%₹858,50₹858,50₹791,959,8K
7 jul. 2025₹876,00-5,91%₹949,60₹949,60₹876,002,6K
30 jun. 2025₹931,00+10,39%₹860,20₹931,00₹859,906,9K
23 jun. 2025₹843,35+10,39%₹779,25₹843,35₹779,25300
16 jun. 2025₹764,00+10,39%₹692,10₹764,00₹679,003,9K
9 jun. 2025₹692,10+10,38%₹639,50₹692,10₹639,509,3K
2 jun. 2025₹627,00+10,39%₹579,35₹627,00₹579,351,8K
26 may. 2025₹568,00+10,29%₹525,30₹568,00₹525,30331
19 may. 2025₹515,00+10,38%₹475,85₹515,00₹475,853,0K
12 may. 2025₹466,55+27,59%₹383,90₹466,55₹383,907,5K
5 may. 2025₹365,65+27,56%₹300,95₹365,65₹300,953,6K
28 abr. 2025₹286,65+21,51%₹242,00₹286,65₹242,009,3K
21 abr. 2025₹235,90+12,71%₹207,00₹239,15₹190,006,7K
14 abr. 2025₹209,30+5,18%₹199,00₹217,95₹197,95570
7 abr. 2025₹199,00-16,00%₹231,00₹235,95₹194,552,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹889,35-17,48%₹1.023,90₹1.056,20₹757,5549,7K
1 abr. 2026₹1.077,75-20,58%₹1.329,90₹1.401,00₹1.077,7515,7K
1 mar. 2026₹1.357,00-6,44%₹1.421,40₹1.476,90₹1.135,3563,9K
1 feb. 2026₹1.450,40+9,22%₹1.276,05₹1.706,90₹1.250,0014,6K
1 ene. 2026₹1.328,00-18,75%₹1.690,00₹1.690,00₹1.326,1536,3K
1 dic. 2025₹1.634,55-30,20%₹2.295,00₹2.295,00₹1.456,1042,1K
1 nov. 2025₹2.341,80+40,49%₹1.700,50₹2.640,75₹1.675,00254,9K
1 oct. 2025₹1.666,90-7,62%₹1.840,35₹2.079,00₹1.666,90136,8K
1 sept. 2025₹1.804,30+37,31%₹1.340,30₹1.804,30₹1.290,0064,4K
1 ago. 2025₹1.314,05+55,14%₹863,90₹1.314,05₹830,1021,3K
1 jul. 2025₹847,00-1,53%₹877,40₹949,60₹791,9527,8K
1 jun. 2025₹860,20+51,44%₹579,35₹860,20₹579,3515,4K
1 may. 2025₹568,00+108,06%₹286,00₹568,00₹286,0015,6K
1 abr. 2025₹273,00+36,50%₹200,00₹273,00₹190,0019,1K
1 mar. 2025₹200,00+21,21%₹156,75₹224,20₹156,757,4K
1 feb. 2025₹165,00-17,66%₹191,00₹200,00₹165,00512
1 ene. 2025₹200,40-9,73%₹222,00₹222,00₹200,40181
1 dic. 2024₹222,000,00%₹220,00₹222,00₹220,00379
1 nov. 2024₹215,90+4,81%₹216,00₹216,00₹206,00149
1 oct. 2024₹206,00-0,27%₹195,95₹206,00₹195,95257
1 sept. 2024₹206,55+14,46%₹171,45₹206,55₹162,902,8K
1 ago. 2024₹180,45-5,03%₹185,00₹199,35₹180,451,3K
1 jul. 2024₹190,00-5,00%₹199,90₹208,85₹190,001,8K
1 jun. 2024₹200,00-3,26%₹206,75₹217,05₹200,001,7K
1 may. 2024₹206,75+4,98%₹196,95₹206,75₹196,95650
1 abr. 2024₹196,950,00%₹196,95₹196,95₹196,95155
1 mar. 2024₹196,95+4,98%₹187,60₹196,95₹187,60115
1 feb. 2024₹187,60+4,98%₹178,70₹187,60₹178,70N/A
1 ene. 2024₹178,70+900,00%₹178,70₹178,70₹178,70N/A
1 dic. 2023₹17,87-98,78%₹1.543,55₹1.701,70₹17,87N/A
1 nov. 2023₹1.470,05+5,00%₹1.470,05₹1.470,05₹1.470,05N/A
1 oct. 2023₹1.400,05-6,43%₹1.421,50₹1.421,50₹1.400,05N/A
1 sept. 2023₹1.496,20-1,41%₹1.500,00₹1.593,45₹1.496,20N/A
1 ago. 2023₹1.517,60+27,80%₹1.128,15₹1.517,60₹1.069,00N/A
1 jul. 2023₹1.187,50-10,38%₹1.260,00₹1.390,00₹1.187,5020
1 jun. 2023₹1.325,00+21,52%₹1.144,85₹1.461,05₹1.144,85330
1 may. 2023₹1.090,35+27,62%₹897,10₹1.090,35₹897,1030
1 abr. 2023₹854,40+10,25%₹813,75₹854,40₹813,755
1 mar. 2023₹775,00-26,68%₹1.005,00₹1.109,90₹775,00310
1 feb. 2023₹1.057,05-16,96%₹1.209,35₹1.228,50₹1.057,05200
1 ene. 2023₹1.273,00-12,89%₹1.461,45₹1.461,45₹1.271,00525
1 dic. 2022₹1.461,45+118,21%₹703,20₹1.461,45₹703,20475
1 nov. 2022₹669,75-13,58%₹740,00₹740,00₹669,7510
1 oct. 2022₹775,000,00%₹775,00₹775,00₹775,00N/A
1 sept. 2022₹775,00+6,90%₹760,00₹1.064,95₹760,0075
1 ago. 2022₹725,00+3,57%₹700,00₹725,00₹700,0070
1 jul. 2022₹700,00-1,41%₹710,00₹710,00₹700,00N/A
1 jun. 2022₹710,00+0,71%₹690,00₹710,00₹690,00N/A
1 may. 2022₹705,00+3,81%₹679,15₹725,00₹679,1515
1 abr. 2022₹679,15+62,48%₹532,25₹679,15₹532,255
1 feb. 2022₹418,000,00%₹418,00₹418,00₹418,00N/A
1 ene. 2022₹418,00-0,48%₹399,00₹418,00₹399,00N/A
1 dic. 2021₹420,000,00%₹400,00₹420,00₹400,00N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹889,35-45,59%--45,59%₹1.690,00₹1.706,90₹757,55180,2K
2025₹1.634,55+636,28%-+636,28%₹222,00₹2.640,75₹156,75605,5K
2024₹222,00+1.142,31%-+1.142,31%₹178,70₹222,00₹162,909,3K
2023₹17,87-98,78%--98,78%₹1.461,45₹1.701,70₹17,871,4K
2022₹1.461,45+247,96%-+247,96%₹399,00₹1.461,45₹399,00650
2021₹420,000,00%-0,00%₹400,00₹420,00₹400,00N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Indian Link Chain Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Indian Link Chain Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
I
Indian Link Chain INLCM
3,19B Small-cap 1,21 % -15,60 % -37,96 % -60,79 % -47,56 % 56,58 % -32,89 % 122,34 % 122,34 % 122,34 % 122,34 %
G
Goodluck India GOODLUCK
40,18B Small-cap -2,73 % 3,32 % 23,89 % 18,67 % 26,20 % 37,74 % 182,56 % 1.107,83 % 1.034,82 % 1.034,82 % 1.034,82 %
JSW Steel
JSW Steel JSWSTEEL
3,07T Large-cap 0,27 % 3,66 % 8,24 % 14,80 % 12,07 % 28,64 % 80,87 % 77,20 % 832,71 % 1.262,18 % 4.384,21 %
Bansal Wire
Bansal Wire BANSALWIRE
47,45B Small-cap -5,52 % 9,39 % 25,71 % -2,90 % 1,51 % -12,22 % -10,79 % -10,79 % -10,79 % -10,79 % -10,79 %
M
Man Industries MANINDS
40,72B Small-cap -6,14 % -7,29 % 22,57 % 10,12 % 26,67 % 33,09 % 250,86 % 392,38 % 772,71 % 305,43 % 185,02 %
Tata Steel
Tata Steel TATASTEEL
2,62T Large-cap -1,31 % -0,16 % 7,71 % 26,94 % 16,49 % 29,19 % 92,61 % 85,62 % 545,02 % 280,85 % 377,00 %

Calcule sus Rendimientos de Inversión en Indian Link Chain

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Indian Link Chain stock price in Dec 2021 was ₹400,00, A ₹1.000,00 lump sum investment in Indian Link Chain made 4 years ago would be worth approximately ₹2.160,38 today, representing a strong return of 116,04 %. This translates to an annualized return (CAGR) of 18,71 %.

Escenario de Inversión en 4 Años 5 Meses (Dec 2021 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.160,38
Rendimiento Anual (TCAC) 18,71 %
Acciones Posedas 2,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Indian Link Chain ha entregado un rendimiento total de 56,6%.

  • Máximo de 52 semanas alcanzó 2 640,75 INR el N/A.
  • Mínimo de 52 semanas tocó 590,90 INR el N/A.
  • Precio Actual cotizando a 864,15 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Indian Link Chain (inlcm) habría crecido a aproximadamente 22 234,00 INR al June 4, 2026, representando un rendimiento total de 122,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,3% durante el período de 5 años.

Indian Link Chain (inlcm) ha entregado un rendimiento anualizado de 8,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Indian Link Chain habría crecido a 22 234,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Indian Link Chain (inlcm) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 122,3%.

Indian Link Chain (inlcm) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+56,6%), 5 years (+122,3%), 10 years (+122,3%)

Rendimientos negativos: 3 years (-32,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.