Innovators Facade (INNOVATORS) | Historial de Precios y Rendimientos | 2020 - 2026
Innovators Facade Systems Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Innovators Facade
Datos de Precios Históricos de Innovators Facade
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹123,65 | -5,25% | ₹130,00 | ₹130,00 | ₹120,00 | 72,8K |
| 2 jun. 2026 | ₹130,50 | +0,38% | ₹134,00 | ₹135,00 | ₹119,05 | 70,4K |
| 1 jun. 2026 | ₹130,00 | -7,14% | ₹142,00 | ₹142,00 | ₹129,95 | 31,2K |
| 29 may. 2026 | ₹140,00 | 0,00% | ₹141,60 | ₹141,60 | ₹140,00 | 5,6K |
| 27 may. 2026 | ₹140,00 | -1,41% | ₹148,00 | ₹148,00 | ₹140,00 | 9,6K |
| 26 may. 2026 | ₹142,00 | +3,09% | ₹140,00 | ₹146,95 | ₹140,00 | 54,4K |
| 25 may. 2026 | ₹137,75 | +0,55% | ₹140,00 | ₹144,00 | ₹137,00 | 46,4K |
| 22 may. 2026 | ₹134,45 | +6,66% | ₹128,40 | ₹140,00 | ₹126,50 | 42,4K |
| 21 may. 2026 | ₹126,05 | +3,11% | ₹128,45 | ₹130,90 | ₹124,00 | 11,2K |
| 20 may. 2026 | ₹122,25 | -15,69% | ₹145,10 | ₹145,10 | ₹116,00 | 88,0K |
| 19 may. 2026 | ₹145,00 | +3,57% | ₹140,50 | ₹148,00 | ₹140,00 | 4,0K |
| 18 may. 2026 | ₹140,00 | 0,00% | ₹139,70 | ₹140,00 | ₹139,70 | 2,4K |
| 15 may. 2026 | ₹140,00 | -6,60% | ₹153,50 | ₹153,95 | ₹139,95 | 14,4K |
| 14 may. 2026 | ₹149,90 | -2,12% | ₹166,00 | ₹166,00 | ₹149,80 | 8,0K |
| 13 may. 2026 | ₹153,15 | +2,41% | ₹149,55 | ₹153,70 | ₹148,55 | 8,8K |
| 12 may. 2026 | ₹149,55 | -14,40% | ₹165,00 | ₹165,00 | ₹147,25 | 27,2K |
| 11 may. 2026 | ₹174,70 | -0,74% | ₹171,20 | ₹174,70 | ₹164,00 | 19,2K |
| 8 may. 2026 | ₹176,00 | +3,23% | ₹170,05 | ₹176,00 | ₹170,00 | 6,4K |
| 7 may. 2026 | ₹170,50 | -2,57% | ₹174,50 | ₹174,50 | ₹170,00 | 6,4K |
| 6 may. 2026 | ₹175,00 | -1,66% | ₹177,10 | ₹177,10 | ₹175,00 | 3,2K |
| 5 may. 2026 | ₹177,95 | +0,57% | ₹171,75 | ₹189,00 | ₹170,00 | 25,6K |
| 4 may. 2026 | ₹176,95 | +7,24% | ₹166,30 | ₹177,00 | ₹166,30 | 15,2K |
| 30 abr. 2026 | ₹165,00 | -1,32% | ₹170,00 | ₹170,00 | ₹163,00 | 12,8K |
| 29 abr. 2026 | ₹167,20 | +9,28% | ₹159,95 | ₹167,20 | ₹159,95 | 11,2K |
| 28 abr. 2026 | ₹153,00 | +9,29% | ₹142,00 | ₹155,00 | ₹142,00 | 23,2K |
| 27 abr. 2026 | ₹140,00 | +3,70% | ₹139,95 | ₹140,00 | ₹139,95 | 3,2K |
| 24 abr. 2026 | ₹135,00 | -2,60% | ₹145,00 | ₹145,00 | ₹130,00 | 20,0K |
| 23 abr. 2026 | ₹138,60 | -3,75% | ₹138,55 | ₹138,65 | ₹138,55 | 3,2K |
| 22 abr. 2026 | ₹144,00 | +3,78% | ₹139,95 | ₹144,00 | ₹139,95 | 1,6K |
| 21 abr. 2026 | ₹138,75 | -1,60% | ₹138,00 | ₹141,60 | ₹130,00 | 22,4K |
| 17 abr. 2026 | ₹141,00 | -1,88% | ₹143,70 | ₹143,70 | ₹141,00 | 1,6K |
| 16 abr. 2026 | ₹143,70 | -0,03% | ₹143,05 | ₹144,90 | ₹142,50 | 5,6K |
| 15 abr. 2026 | ₹143,75 | +8,90% | ₹145,60 | ₹145,60 | ₹143,00 | 5,6K |
| 13 abr. 2026 | ₹132,00 | -1,93% | ₹134,50 | ₹134,50 | ₹132,00 | 4,0K |
| 10 abr. 2026 | ₹134,60 | +0,11% | ₹134,00 | ₹135,10 | ₹133,50 | 4,0K |
| 9 abr. 2026 | ₹134,45 | -2,54% | ₹137,50 | ₹137,50 | ₹132,20 | 11,2K |
| 8 abr. 2026 | ₹137,95 | +14,01% | ₹133,90 | ₹138,90 | ₹132,05 | 18,4K |
| 7 abr. 2026 | ₹121,00 | +3,42% | ₹122,00 | ₹127,25 | ₹121,00 | 8,0K |
| 6 abr. 2026 | ₹117,00 | +9,45% | ₹108,00 | ₹119,00 | ₹108,00 | 8,0K |
| 2 abr. 2026 | ₹106,90 | -1,29% | ₹108,30 | ₹110,90 | ₹105,35 | 19,2K |
| 1 abr. 2026 | ₹108,30 | +2,17% | ₹120,00 | ₹120,00 | ₹108,15 | 20,8K |
| 30 mar. 2026 | ₹106,00 | -8,34% | ₹111,05 | ₹112,50 | ₹102,00 | 25,6K |
| 27 mar. 2026 | ₹115,65 | -4,89% | ₹118,20 | ₹120,00 | ₹115,00 | 45,6K |
| 25 mar. 2026 | ₹121,60 | +1,59% | ₹122,00 | ₹125,00 | ₹119,30 | 20,8K |
| 24 mar. 2026 | ₹119,70 | +4,00% | ₹120,00 | ₹120,00 | ₹117,30 | 33,6K |
| 23 mar. 2026 | ₹115,10 | -3,92% | ₹119,75 | ₹119,75 | ₹113,00 | 16,0K |
| 20 mar. 2026 | ₹119,80 | -0,50% | ₹121,50 | ₹121,50 | ₹118,00 | 4,8K |
| 19 mar. 2026 | ₹120,40 | -5,90% | ₹127,95 | ₹127,95 | ₹120,05 | 11,2K |
| 18 mar. 2026 | ₹127,95 | +5,48% | ₹125,00 | ₹128,10 | ₹120,70 | 11,2K |
| 17 mar. 2026 | ₹121,30 | +1,42% | ₹119,60 | ₹124,00 | ₹119,00 | 64,8K |
| 16 mar. 2026 | ₹119,60 | +0,46% | ₹112,70 | ₹120,00 | ₹112,70 | 21,6K |
| 13 mar. 2026 | ₹119,05 | -3,99% | ₹122,20 | ₹124,50 | ₹118,95 | 10,4K |
| 12 mar. 2026 | ₹124,00 | -0,64% | ₹120,80 | ₹126,00 | ₹120,80 | 28,0K |
| 11 mar. 2026 | ₹124,80 | -0,16% | ₹125,55 | ₹126,10 | ₹123,55 | 4,0K |
| 10 mar. 2026 | ₹125,00 | +1,21% | ₹123,60 | ₹128,00 | ₹121,85 | 23,2K |
| 9 mar. 2026 | ₹123,50 | -6,62% | ₹130,00 | ₹130,50 | ₹120,55 | 10,4K |
| 6 mar. 2026 | ₹132,25 | +2,04% | ₹130,00 | ₹136,80 | ₹130,00 | 4,8K |
| 5 mar. 2026 | ₹129,60 | -7,69% | ₹140,40 | ₹140,40 | ₹126,50 | 12,0K |
| 4 mar. 2026 | ₹140,40 | -3,27% | ₹135,05 | ₹154,00 | ₹135,05 | 20,0K |
| 2 mar. 2026 | ₹145,15 | -2,91% | ₹150,00 | ₹152,00 | ₹144,05 | 8,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹140,00 | +2,19% | ₹140,00 | ₹148,00 | ₹137,00 | 116,0K |
| 18 may. 2026 | ₹137,00 | -2,14% | ₹139,70 | ₹148,00 | ₹116,00 | 145,6K |
| 11 may. 2026 | ₹140,00 | -20,45% | ₹171,20 | ₹174,70 | ₹139,95 | 77,6K |
| 4 may. 2026 | ₹176,00 | +6,67% | ₹166,30 | ₹189,00 | ₹166,30 | 56,8K |
| 27 abr. 2026 | ₹165,00 | +22,22% | ₹139,95 | ₹170,00 | ₹139,95 | 50,4K |
| 20 abr. 2026 | ₹135,00 | -4,26% | ₹138,00 | ₹145,00 | ₹130,00 | 47,2K |
| 13 abr. 2026 | ₹141,00 | +4,75% | ₹134,50 | ₹145,60 | ₹132,00 | 16,8K |
| 6 abr. 2026 | ₹134,60 | +25,91% | ₹108,00 | ₹138,90 | ₹108,00 | 49,6K |
| 30 mar. 2026 | ₹106,90 | -7,57% | ₹111,05 | ₹120,00 | ₹102,00 | 65,6K |
| 23 mar. 2026 | ₹115,65 | -3,46% | ₹119,75 | ₹125,00 | ₹113,00 | 116,0K |
| 16 mar. 2026 | ₹119,80 | +0,63% | ₹112,70 | ₹128,10 | ₹112,70 | 113,6K |
| 9 mar. 2026 | ₹119,05 | -9,98% | ₹130,00 | ₹130,50 | ₹118,95 | 76,0K |
| 2 mar. 2026 | ₹132,25 | -11,54% | ₹150,00 | ₹154,00 | ₹126,50 | 44,8K |
| 23 feb. 2026 | ₹149,50 | -16,43% | ₹173,05 | ₹173,05 | ₹145,55 | 85,6K |
| 16 feb. 2026 | ₹178,90 | +2,82% | ₹170,00 | ₹180,00 | ₹167,50 | 24,8K |
| 9 feb. 2026 | ₹174,00 | +2,65% | ₹168,70 | ₹186,00 | ₹168,70 | 29,6K |
| 2 feb. 2026 | ₹169,50 | -5,68% | ₹183,00 | ₹183,40 | ₹162,50 | 32,0K |
| 26 ene. 2026 | ₹179,70 | -0,72% | ₹179,20 | ₹185,00 | ₹168,30 | 26,4K |
| 19 ene. 2026 | ₹181,00 | -7,04% | ₹186,05 | ₹199,00 | ₹178,20 | 21,6K |
| 12 ene. 2026 | ₹194,70 | +4,68% | ₹180,05 | ₹199,00 | ₹180,05 | 21,6K |
| 5 ene. 2026 | ₹186,00 | +1,61% | ₹181,20 | ₹195,05 | ₹177,00 | 116,8K |
| 29 dic. 2025 | ₹183,05 | +0,69% | ₹181,00 | ₹192,00 | ₹181,00 | 32,0K |
| 22 dic. 2025 | ₹181,80 | -1,73% | ₹192,00 | ₹192,00 | ₹178,20 | 26,4K |
| 15 dic. 2025 | ₹185,00 | -1,36% | ₹187,55 | ₹196,95 | ₹174,50 | 46,4K |
| 8 dic. 2025 | ₹187,55 | -3,32% | ₹199,95 | ₹199,95 | ₹187,55 | 25,6K |
| 1 dic. 2025 | ₹194,00 | -4,90% | ₹204,00 | ₹204,25 | ₹189,55 | 18,4K |
| 24 nov. 2025 | ₹204,00 | +3,08% | ₹199,00 | ₹204,00 | ₹186,45 | 41,6K |
| 17 nov. 2025 | ₹197,90 | -2,51% | ₹203,00 | ₹213,00 | ₹194,80 | 46,4K |
| 10 nov. 2025 | ₹203,00 | -5,10% | ₹213,90 | ₹223,00 | ₹200,00 | 62,4K |
| 3 nov. 2025 | ₹213,90 | -3,65% | ₹224,20 | ₹224,20 | ₹209,00 | 62,4K |
| 27 oct. 2025 | ₹222,00 | +3,52% | ₹209,25 | ₹234,60 | ₹206,25 | 134,4K |
| 20 oct. 2025 | ₹214,45 | +6,48% | ₹200,05 | ₹224,80 | ₹200,00 | 60,0K |
| 13 oct. 2025 | ₹201,40 | -5,04% | ₹212,10 | ₹214,00 | ₹201,10 | 37,6K |
| 6 oct. 2025 | ₹212,10 | +6,58% | ₹200,00 | ₹222,90 | ₹200,00 | 105,6K |
| 29 sept. 2025 | ₹199,00 | -0,52% | ₹208,00 | ₹214,15 | ₹195,50 | 87,2K |
| 22 sept. 2025 | ₹200,05 | -6,04% | ₹217,80 | ₹218,95 | ₹200,00 | 46,4K |
| 15 sept. 2025 | ₹212,90 | +6,45% | ₹200,05 | ₹215,95 | ₹200,00 | 55,2K |
| 8 sept. 2025 | ₹200,00 | +8,11% | ₹182,25 | ₹204,00 | ₹182,25 | 69,6K |
| 1 sept. 2025 | ₹185,00 | +0,27% | ₹184,50 | ₹187,90 | ₹181,55 | 56,0K |
| 25 ago. 2025 | ₹184,50 | -7,75% | ₹198,10 | ₹198,10 | ₹182,35 | 71,2K |
| 18 ago. 2025 | ₹200,00 | -1,43% | ₹200,55 | ₹202,00 | ₹194,00 | 31,2K |
| 11 ago. 2025 | ₹202,90 | -1,07% | ₹205,00 | ₹209,20 | ₹197,00 | 24,8K |
| 4 ago. 2025 | ₹205,10 | -1,39% | ₹205,30 | ₹212,00 | ₹201,50 | 68,8K |
| 28 jul. 2025 | ₹208,00 | +1,54% | ₹204,00 | ₹209,95 | ₹204,00 | 30,4K |
| 21 jul. 2025 | ₹204,85 | +1,92% | ₹200,00 | ₹206,80 | ₹194,10 | 63,2K |
| 14 jul. 2025 | ₹201,00 | -2,38% | ₹205,00 | ₹205,00 | ₹195,10 | 67,2K |
| 7 jul. 2025 | ₹205,90 | -1,86% | ₹209,50 | ₹209,50 | ₹200,05 | 46,4K |
| 30 jun. 2025 | ₹209,80 | +10,22% | ₹198,75 | ₹218,70 | ₹193,00 | 183,2K |
| 23 jun. 2025 | ₹190,35 | -1,40% | ₹181,50 | ₹194,95 | ₹180,00 | 72,8K |
| 16 jun. 2025 | ₹193,05 | -2,97% | ₹196,05 | ₹202,00 | ₹192,00 | 59,2K |
| 9 jun. 2025 | ₹198,95 | -0,62% | ₹203,60 | ₹206,50 | ₹192,50 | 81,6K |
| 2 jun. 2025 | ₹200,20 | -12,58% | ₹217,55 | ₹220,00 | ₹192,80 | 176,8K |
| 26 may. 2025 | ₹229,00 | +4,57% | ₹223,90 | ₹234,80 | ₹211,00 | 138,4K |
| 19 may. 2025 | ₹219,00 | +4,31% | ₹209,50 | ₹224,00 | ₹209,50 | 88,8K |
| 12 may. 2025 | ₹209,95 | +6,57% | ₹198,15 | ₹211,00 | ₹196,00 | 59,2K |
| 5 may. 2025 | ₹197,00 | +0,51% | ₹199,00 | ₹204,00 | ₹192,05 | 39,2K |
| 28 abr. 2025 | ₹196,00 | -4,39% | ₹204,00 | ₹211,80 | ₹193,00 | 38,4K |
| 21 abr. 2025 | ₹205,00 | -1,28% | ₹211,15 | ₹217,90 | ₹200,00 | 27,2K |
| 14 abr. 2025 | ₹207,65 | +4,85% | ₹203,05 | ₹212,00 | ₹200,45 | 24,0K |
| 7 abr. 2025 | ₹198,05 | +0,89% | ₹190,00 | ₹203,00 | ₹188,10 | 32,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹140,00 | -15,15% | ₹166,30 | ₹189,00 | ₹116,00 | 396,0K |
| 1 abr. 2026 | ₹165,00 | +55,66% | ₹120,00 | ₹170,00 | ₹105,35 | 204,0K |
| 1 mar. 2026 | ₹106,00 | -29,10% | ₹150,00 | ₹154,00 | ₹102,00 | 376,0K |
| 1 feb. 2026 | ₹149,50 | -16,34% | ₹179,70 | ₹186,00 | ₹145,55 | 177,6K |
| 1 ene. 2026 | ₹178,70 | -2,88% | ₹184,00 | ₹199,00 | ₹175,50 | 193,6K |
| 1 dic. 2025 | ₹184,00 | -9,80% | ₹204,00 | ₹204,25 | ₹174,50 | 136,0K |
| 1 nov. 2025 | ₹204,00 | -8,11% | ₹224,20 | ₹224,20 | ₹186,45 | 212,8K |
| 1 oct. 2025 | ₹222,00 | +5,97% | ₹207,50 | ₹234,60 | ₹195,50 | 358,4K |
| 1 sept. 2025 | ₹209,50 | +13,55% | ₹184,50 | ₹218,95 | ₹181,55 | 293,6K |
| 1 ago. 2025 | ₹184,50 | -10,02% | ₹209,95 | ₹212,00 | ₹182,35 | 200,8K |
| 1 jul. 2025 | ₹205,05 | +3,30% | ₹199,95 | ₹218,70 | ₹194,10 | 371,2K |
| 1 jun. 2025 | ₹198,50 | -13,32% | ₹217,55 | ₹220,00 | ₹180,00 | 404,8K |
| 1 may. 2025 | ₹229,00 | +17,26% | ₹195,50 | ₹234,80 | ₹192,05 | 332,0K |
| 1 abr. 2025 | ₹195,30 | -2,67% | ₹198,20 | ₹217,90 | ₹188,10 | 255,2K |
| 1 mar. 2025 | ₹200,65 | -4,50% | ₹208,00 | ₹219,95 | ₹190,00 | 381,6K |
| 1 feb. 2025 | ₹210,10 | -10,90% | ₹232,05 | ₹240,00 | ₹203,40 | 396,0K |
| 1 ene. 2025 | ₹235,80 | +4,31% | ₹225,00 | ₹295,00 | ₹208,00 | 1,9M |
| 1 dic. 2024 | ₹226,05 | 0,00% | ₹220,35 | ₹229,75 | ₹216,00 | 22,4K |
| 1 nov. 2024 | ₹201,00 | +0,50% | ₹200,00 | ₹216,00 | ₹171,50 | 279,2K |
| 1 oct. 2024 | ₹200,00 | -3,85% | ₹208,50 | ₹225,00 | ₹172,95 | 287,2K |
| 1 sept. 2024 | ₹208,00 | -6,85% | ₹223,00 | ₹224,95 | ₹199,00 | 240,0K |
| 1 ago. 2024 | ₹223,30 | -0,84% | ₹225,00 | ₹239,95 | ₹205,00 | 407,2K |
| 1 jul. 2024 | ₹225,20 | +4,74% | ₹216,00 | ₹247,00 | ₹211,00 | 748,0K |
| 1 jun. 2024 | ₹215,00 | +17,49% | ₹190,00 | ₹263,70 | ₹162,00 | 1,6M |
| 1 may. 2024 | ₹183,00 | -2,66% | ₹188,00 | ₹223,95 | ₹165,00 | 503,2K |
| 1 abr. 2024 | ₹188,00 | +17,39% | ₹171,95 | ₹200,00 | ₹164,90 | 276,8K |
| 1 mar. 2024 | ₹160,15 | -15,60% | ₹187,50 | ₹187,50 | ₹142,50 | N/A |
| 1 feb. 2024 | ₹189,75 | -16,34% | ₹224,00 | ₹229,50 | ₹186,00 | N/A |
| 1 ene. 2024 | ₹226,80 | +2,16% | ₹221,95 | ₹242,00 | ₹220,00 | N/A |
| 1 dic. 2023 | ₹222,00 | +2,35% | ₹220,80 | ₹233,00 | ₹210,10 | N/A |
| 1 nov. 2023 | ₹216,90 | +0,88% | ₹216,50 | ₹242,20 | ₹205,00 | N/A |
| 1 oct. 2023 | ₹215,00 | -0,23% | ₹222,00 | ₹226,50 | ₹198,25 | N/A |
| 1 sept. 2023 | ₹215,50 | -11,64% | ₹256,05 | ₹287,45 | ₹209,80 | N/A |
| 1 ago. 2023 | ₹243,90 | +58,63% | ₹159,40 | ₹243,90 | ₹150,00 | N/A |
| 1 jul. 2023 | ₹153,75 | -8,48% | ₹163,35 | ₹167,00 | ₹146,00 | 153,6K |
| 1 jun. 2023 | ₹168,00 | +70,56% | ₹101,99 | ₹174,99 | ₹101,99 | 2,6M |
| 1 may. 2023 | ₹98,50 | +16,02% | ₹84,90 | ₹102,70 | ₹75,05 | 828,8K |
| 1 abr. 2023 | ₹84,90 | +3,54% | ₹86,94 | ₹87,00 | ₹76,31 | 176,0K |
| 1 mar. 2023 | ₹82,00 | -5,26% | ₹88,00 | ₹91,00 | ₹76,00 | 265,6K |
| 1 feb. 2023 | ₹86,55 | -10,59% | ₹96,45 | ₹98,00 | ₹84,00 | 411,2K |
| 1 ene. 2023 | ₹96,80 | +42,56% | ₹67,90 | ₹114,00 | ₹63,60 | 1,6M |
| 1 dic. 2022 | ₹67,90 | +10,50% | ₹62,65 | ₹81,00 | ₹58,20 | 641,6K |
| 1 nov. 2022 | ₹61,45 | +3,19% | ₹58,40 | ₹73,40 | ₹58,40 | 611,2K |
| 1 oct. 2022 | ₹59,55 | -2,38% | ₹60,75 | ₹64,60 | ₹55,00 | 99,2K |
| 1 sept. 2022 | ₹61,00 | +9,32% | ₹56,00 | ₹73,00 | ₹56,00 | 259,2K |
| 1 ago. 2022 | ₹55,80 | -12,61% | ₹62,05 | ₹66,20 | ₹53,10 | 126,4K |
| 1 jul. 2022 | ₹63,85 | +16,62% | ₹56,40 | ₹65,00 | ₹50,00 | 140,8K |
| 1 jun. 2022 | ₹54,75 | -8,67% | ₹59,85 | ₹64,85 | ₹52,00 | 48,0K |
| 1 may. 2022 | ₹59,95 | -9,17% | ₹64,60 | ₹68,95 | ₹51,00 | 32,0K |
| 1 abr. 2022 | ₹66,00 | -4,56% | ₹67,90 | ₹74,55 | ₹64,50 | 120,0K |
| 1 feb. 2022 | ₹69,15 | -1,21% | ₹70,55 | ₹79,00 | ₹56,65 | 544,0K |
| 1 ene. 2022 | ₹70,00 | +40,00% | ₹49,85 | ₹87,00 | ₹49,80 | 948,8K |
| 1 dic. 2021 | ₹50,00 | +11,11% | ₹47,00 | ₹54,50 | ₹44,00 | 145,6K |
| 1 nov. 2021 | ₹45,00 | -16,67% | ₹53,50 | ₹56,50 | ₹43,15 | 166,4K |
| 1 oct. 2021 | ₹54,00 | +7,46% | ₹50,95 | ₹61,95 | ₹49,20 | 204,8K |
| 1 sept. 2021 | ₹50,25 | +8,06% | ₹46,00 | ₹52,00 | ₹45,40 | 140,8K |
| 1 ago. 2021 | ₹46,50 | -5,20% | ₹47,00 | ₹64,70 | ₹45,00 | 222,4K |
| 1 jul. 2021 | ₹49,05 | +31,15% | ₹34,85 | ₹49,90 | ₹33,00 | 296,0K |
| 1 jun. 2021 | ₹37,40 | -6,73% | ₹39,50 | ₹39,75 | ₹33,30 | 171,2K |
| 1 may. 2021 | ₹40,10 | +2,82% | ₹38,25 | ₹42,65 | ₹33,85 | 89,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹140,00 | -23,91% | - | -23,91% | ₹184,00 | ₹199,00 | ₹102,00 | 1,3M |
| 2025 | ₹184,00 | -18,60% | - | -18,60% | ₹225,00 | ₹295,00 | ₹174,50 | 5,3M |
| 2024 | ₹226,05 | +1,82% | - | +1,82% | ₹221,95 | ₹263,70 | ₹142,50 | 4,3M |
| 2023 | ₹222,00 | +226,95% | - | +226,95% | ₹67,90 | ₹287,45 | ₹63,60 | 6,1M |
| 2022 | ₹67,90 | +35,80% | - | +35,80% | ₹49,85 | ₹87,00 | ₹49,80 | 3,6M |
| 2021 | ₹50,00 | +61,29% | - | +61,29% | ₹31,30 | ₹64,70 | ₹31,25 | 1,1B |
| 2020 | ₹31,00 | 0,00% | - | 0,00% | ₹13,90 | ₹37,55 | ₹13,90 | 955,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Innovators Facade Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Innovators Facade Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Innovators Facade
INNOVATORS
|
2,62B Small-cap | -11,68 % | -30,12 % | -11,93 % | -39,46 % | -32,80 % | -38,86 % | 14,87 % | 273,33 % | 688,73 % | 688,73 % | 688,73 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | -7,59 % | -6,55 % | 10,90 % | -33,37 % | -24,37 % | -47,88 % | -38,10 % | 39,01 % | 117,98 % | 117,98 % | 117,98 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | -5,38 % | -6,22 % | 11,39 % | -14,84 % | -14,04 % | -33,65 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -5,26 % | -19,43 % | -15,26 % | -23,30 % | -33,88 % | -39,48 % | 108,10 % | 700,82 % | 1.142,78 % | 1.142,78 % | 1.142,78 % |
| 5,58T Large-cap | -2,33 % | -3,60 % | 1,82 % | -0,87 % | -4,52 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1.573,51 % | |
|
Man
MANINFRA
|
44,64B Small-cap | -0,94 % | -6,97 % | 14,72 % | -14,46 % | -9,92 % | -29,77 % | 22,21 % | 212,05 % | 341,03 % | 569,22 % | 160,90 % |
Calcule sus Rendimientos de Inversión en Innovators Facade
Análisis de Rendimiento de Inversión a Largo Plazo
Innovators Facade stock price in Mar 2020 was ₹17,75, A ₹1.000,00 lump sum investment in Innovators Facade made 6 years ago would be worth approximately ₹6.966,20 today, representing a exceptional return of 596,62 %. This translates to an annualized return (CAGR) of 36,79 %.
Escenario de Inversión en 6 Años 2 Meses (Mar 2020 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.966,20
Rendimiento Anual (TCAC)
36,79 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Innovators Facade (INNOVATORS) durante los últimos 12 meses?
Durante los últimos 12 meses, Innovators Facade ha entregado un rendimiento total de -38,9%.
- Máximo de 52 semanas alcanzó 234,60 INR el N/A.
- Mínimo de 52 semanas tocó 102,00 INR el N/A.
- Precio Actual cotizando a 123,65 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Innovators Facade (INNOVATORS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Innovators Facade (innovators) habría crecido a aproximadamente 37 333,00 INR al June 4, 2026, representando un rendimiento total de 273,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Innovators Facade con el sector Industrials?
Innovators Facade (innovators) ha entregado un rendimiento anualizado de 22,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Innovators Facade habría crecido a 78 873,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Innovators Facade?
Innovators Facade (innovators) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 688,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Innovators Facade ha logrado históricamente?
Innovators Facade (innovators) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+14,9%), 5 years (+273,3%), 10 years (+688,7%)
Rendimientos negativos: 12 months (-38,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.