Interise Trust (INTERISE) | Historial de Precios y Rendimientos | 2018 - 2026
Interise Trust Mid-cap Industrials
Gráfico de Precios Históricos de Interise Trust
Datos de Precios Históricos de Interise Trust
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 1 jun. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 29 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 28 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 27 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 26 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 25 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 22 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 21 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 20 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 19 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 18 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 15 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 14 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 13 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 12 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 11 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 8 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 7 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 6 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 5 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 4 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 1 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 30 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 29 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 28 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 27 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 24 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 23 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 22 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 21 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 20 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 17 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 16 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 15 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 13 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 10 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 9 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 8 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 7 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 6 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 2 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 1 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 30 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 27 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 25 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 24 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 23 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 20 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 19 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 18 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 17 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 16 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 13 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 12 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 11 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 10 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 9 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 6 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 5 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 18 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 11 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 4 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 27 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 20 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 13 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 6 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 30 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 23 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 16 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 9 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 2 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 23 feb. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 16 feb. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 9 feb. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 2 feb. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 26 ene. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 19 ene. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 12 ene. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 5 ene. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 29 dic. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 22 dic. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 15 dic. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 8 dic. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 1 dic. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 24 nov. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 17 nov. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 10 nov. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 3 nov. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 27 oct. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 20 oct. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 13 oct. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 6 oct. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 29 sept. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 22 sept. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 15 sept. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 8 sept. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 1 sept. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 25 ago. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 18 ago. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 11 ago. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 4 ago. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 28 jul. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 21 jul. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 14 jul. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 7 jul. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 30 jun. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 23 jun. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 16 jun. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 9 jun. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 2 jun. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 26 may. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 19 may. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 12 may. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 5 may. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 28 abr. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 21 abr. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 14 abr. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 7 abr. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 1 abr. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 1 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 1 feb. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 1 ene. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 1 dic. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 1 nov. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 1 oct. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 1 sept. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 1 ago. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 1 jul. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 1 jun. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 1 may. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 1 abr. 2025 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 1 mar. 2025 | ₹113,00 | -16,36% | ₹135,10 | ₹135,10 | ₹113,00 | 900,0K |
| 1 feb. 2025 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 ene. 2025 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 dic. 2024 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 nov. 2024 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 oct. 2024 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 sept. 2024 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 ago. 2024 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 jul. 2024 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 jun. 2024 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 may. 2024 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 abr. 2024 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 mar. 2024 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 feb. 2024 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 ene. 2024 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 dic. 2023 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 nov. 2023 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 oct. 2023 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 sept. 2023 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 ago. 2023 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 jul. 2023 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 jun. 2023 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 may. 2023 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 abr. 2023 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 mar. 2023 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 feb. 2023 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 ene. 2023 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 dic. 2022 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 nov. 2022 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 oct. 2022 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 sept. 2022 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 ago. 2022 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 1 jul. 2022 | ₹135,10 | +8,38% | ₹124,65 | ₹135,10 | ₹124,65 | 400,0K |
| 1 jun. 2022 | ₹124,65 | 0,00% | ₹124,65 | ₹124,65 | ₹124,65 | N/A |
| 1 may. 2022 | ₹124,65 | 0,00% | ₹124,65 | ₹124,65 | ₹124,65 | N/A |
| 1 abr. 2022 | ₹124,65 | 0,00% | ₹124,65 | ₹124,65 | ₹124,65 | N/A |
| 1 mar. 2022 | ₹124,65 | 0,00% | ₹124,65 | ₹124,65 | ₹124,65 | N/A |
| 1 feb. 2022 | ₹124,65 | 0,00% | ₹124,65 | ₹124,65 | ₹124,65 | N/A |
| 1 ene. 2022 | ₹124,65 | 0,00% | ₹124,65 | ₹124,65 | ₹124,65 | N/A |
| 1 dic. 2021 | ₹124,65 | 0,00% | ₹124,65 | ₹124,65 | ₹124,65 | N/A |
| 1 nov. 2021 | ₹124,65 | 0,00% | ₹124,65 | ₹124,65 | ₹124,65 | N/A |
| 1 oct. 2021 | ₹124,65 | 0,00% | ₹124,65 | ₹124,65 | ₹124,65 | N/A |
| 1 sept. 2021 | ₹124,65 | +6,77% | ₹116,75 | ₹124,65 | ₹116,75 | 200,0K |
| 1 ago. 2021 | ₹116,75 | 0,00% | ₹116,75 | ₹116,75 | ₹116,75 | N/A |
| 1 jul. 2021 | ₹116,75 | 0,00% | ₹116,75 | ₹116,75 | ₹116,75 | N/A |
| 1 jun. 2021 | ₹116,75 | 0,00% | ₹116,75 | ₹116,75 | ₹116,75 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹113,00 | 0,00% | ₹3,81 | +3,37% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 2025 | ₹113,00 | -16,36% | ₹5,41 | -12,36% | ₹135,10 | ₹135,10 | ₹113,00 | 900,0K |
| 2024 | ₹135,10 | 0,00% | ₹10,35 | +7,66% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 2023 | ₹135,10 | 0,00% | ₹15,73 | +11,64% | ₹135,10 | ₹135,10 | ₹135,10 | N/A |
| 2022 | ₹135,10 | +8,38% | ₹4,69 | +12,14% | ₹124,65 | ₹135,10 | ₹124,65 | 400,0K |
| 2021 | ₹124,65 | +6,77% | ₹9,17 | +14,62% | ₹116,75 | ₹124,65 | ₹116,75 | 200,0K |
| 2020 | ₹116,75 | 0,00% | ₹2,16 | +1,85% | ₹116,75 | ₹116,75 | ₹116,75 | N/A |
| 2019 | ₹116,75 | +13,33% | ₹10,18 | +23,21% | ₹103,02 | ₹116,75 | ₹103,02 | 400,0K |
| 2018 | ₹103,02 | 0,00% | ₹4,81 | +4,80% | ₹100,22 | ₹103,02 | ₹99,15 | 3,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Interise Trust Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Interise Trust Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Interise Trust
INTERISE
|
117,79B Mid-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -16,36 % | -3,21 % | 12,75 % | 12,75 % | 12,75 % |
|
Cube Highways Trust
CUBEINVIT
|
199,06B Mid-cap | 0,00 % | 1,28 % | 7,14 % | 9,89 % | 7,91 % | 25,00 % | 50,00 % | 50,00 % | 50,00 % | 50,00 % | 50,00 % |
|
Maple Infrastructure
IHCT
|
68,84B Mid-cap | 0,00 % | 1,11 % | 1,11 % | 1,11 % | 1,11 % | 21,33 % | 21,33 % | 21,33 % | 21,33 % | 21,33 % | 21,33 % |
|
Bf Utilities
BFUTILITIE
|
21,47B Small-cap | 5,48 % | 7,18 % | 22,36 % | -1,45 % | -12,20 % | -23,99 % | 53,57 % | 79,42 % | 8,21 % | -23,40 % | -58,30 % |
|
IRB InvIT Fund
IRBINVIT
|
79,09B Mid-cap | -0,21 % | -0,26 % | -1,19 % | -0,20 % | -2,85 % | 10,08 % | -15,54 % | 10,06 % | -40,00 % | -40,00 % | -40,00 % |
| 267,53B Large-cap | -0,46 % | -0,65 % | 7,96 % | 0,75 % | 2,28 % | -17,47 % | 47,15 % | 238,02 % | 97,94 % | 171,98 % | 118,60 % |
Calcule sus Rendimientos de Inversión en Interise Trust
Análisis de Rendimiento de Inversión a Largo Plazo
Interise Trust stock price in May 2018 was ₹100,22, A ₹1.000,00 lump sum investment in Interise Trust made 8 years ago would be worth approximately ₹1.789,16 today, representing a solid return of 78,92 %. This translates to an annualized return (CAGR) of 7,49 %. During this period, Interise Trust paid out ₹66,31 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años (May 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.789,16
Rendimiento Anual (TCAC)
7,49 %
Dividendos Totales
₹661,64
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Interise Trust (INTERISE) durante los últimos 12 meses?
Durante los últimos 12 meses, Interise Trust ha entregado un rendimiento total de 0,0%.
- Máximo de 52 semanas alcanzó 113,00 INR el N/A.
- Mínimo de 52 semanas tocó 113,00 INR el N/A.
- Precio Actual cotizando a 113,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Interise Trust (INTERISE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Interise Trust (interise) habría crecido a aproximadamente 9 679,00 INR al June 4, 2026, representando un rendimiento total de -3,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Interise Trust con el sector Industrials?
Interise Trust (interise) ha entregado un rendimiento anualizado de 1,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Interise Trust habría crecido a 11 275,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Interise Trust?
Interise Trust (interise) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 12,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Interise Trust ha logrado históricamente?
Interise Trust (interise) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+12,8%)
Rendimientos negativos: 12 months (0,0%), 3 years (-16,4%), 5 years (-3,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.