₹60,39
-0,07 %
Compare
IRB InvIT Fund vs IRB InfrastructureIRB InvIT Fund vs Cube Highways TrustCIRB InvIT Fund vs Interise TrustIRB InvIT Fund vs Maple InfrastructureMIRB InvIT Fund vs Bf UtilitiesIRB InvIT Fund vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de IRB InvIT Fund

Datos de Precios Históricos de IRB InvIT Fund

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹60,39-0,07%₹60,26₹60,57₹59,94158,6K
12 jun. 2026₹60,43+0,53%₹60,61₹60,61₹60,1132,2K
11 jun. 2026₹60,11-0,50%₹60,70₹60,70₹59,7888,3K
10 jun. 2026₹60,41-0,30%₹60,64₹60,79₹60,1059,5K
9 jun. 2026₹60,59-0,10%₹60,87₹60,87₹60,5123,8K
8 jun. 2026₹60,65-0,03%₹60,77₹60,86₹60,5543,9K
5 jun. 2026₹60,67+0,35%₹60,12₹60,90₹60,1266,7K
4 jun. 2026₹60,46+0,42%₹60,51₹60,53₹60,2183,6K
3 jun. 2026₹60,21-0,66%₹60,20₹60,58₹60,1170,5K
2 jun. 2026₹60,61+0,31%₹60,55₹60,78₹60,0745,1K
1 jun. 2026₹60,42-0,10%₹60,21₹60,97₹60,2184,5K
29 may. 2026₹60,48+1,37%₹60,38₹60,79₹60,0364,6K
27 may. 2026₹59,66-1,78%₹60,75₹60,75₹59,00217,4K
26 may. 2026₹60,74+0,30%₹60,79₹60,84₹60,5072,6K
25 may. 2026₹60,56+0,03%₹60,41₹60,96₹60,3075,8K
22 may. 2026₹60,50+0,52%₹59,90₹60,71₹59,9058,8K
21 may. 2026₹60,19+0,50%₹59,52₹60,25₹59,5265,5K
20 may. 2026₹59,89-2,30%₹60,20₹60,47₹59,77253,6K
19 may. 2026₹61,30+0,44%₹61,20₹61,45₹60,98110,1K
18 may. 2026₹61,03+0,03%₹61,20₹61,50₹60,90111,5K
15 may. 2026₹61,01+0,41%₹61,39₹61,53₹60,8847,1K
14 may. 2026₹60,76+0,07%₹61,50₹61,52₹60,6538,4K
13 may. 2026₹60,72+0,02%₹60,45₹61,18₹60,4588,4K
12 may. 2026₹60,71-0,91%₹61,28₹61,46₹60,6966,2K
11 may. 2026₹61,27-0,02%₹61,07₹61,74₹61,0739,7K
8 may. 2026₹61,28-0,54%₹62,07₹62,10₹61,0687,9K
7 may. 2026₹61,61-0,44%₹61,53₹62,27₹61,5162,7K
6 may. 2026₹61,88+1,91%₹61,20₹61,95₹60,8757,0K
5 may. 2026₹60,72-0,08%₹60,75₹61,14₹60,5175,1K
4 may. 2026₹60,77+0,35%₹60,73₹60,90₹60,3956,5K
30 abr. 2026₹60,56-1,42%₹61,96₹61,96₹60,3536,0K
29 abr. 2026₹61,43-0,08%₹61,75₹62,20₹61,3851,4K
28 abr. 2026₹61,48-0,49%₹62,00₹62,00₹61,2886,1K
27 abr. 2026₹61,78+0,11%₹61,98₹61,98₹61,4369,5K
24 abr. 2026₹61,710,00%₹61,50₹61,85₹61,2846,5K
23 abr. 2026₹61,71-0,24%₹61,97₹61,99₹61,4633,2K
22 abr. 2026₹61,86-0,02%₹61,99₹62,00₹61,6051,2K
21 abr. 2026₹61,87+0,15%₹61,78₹61,95₹61,5645,1K
20 abr. 2026₹61,78+0,55%₹61,60₹61,97₹61,1063,5K
17 abr. 2026₹61,44+0,52%₹61,10₹61,61₹60,93107,4K
16 abr. 2026₹61,12+0,51%₹60,77₹61,15₹60,7745,4K
15 abr. 2026₹60,81+0,58%₹60,50₹61,00₹60,5050,4K
13 abr. 2026₹60,46+0,08%₹65,00₹65,00₹60,2589,6K
10 abr. 2026₹60,41+0,70%₹60,80₹60,80₹60,0047,4K
9 abr. 2026₹59,99-0,02%₹60,44₹60,44₹59,89190,7K
8 abr. 2026₹60,00-0,99%₹60,79₹60,79₹59,86154,3K
7 abr. 2026₹60,60-0,16%₹61,29₹61,29₹60,4031,8K
6 abr. 2026₹60,70+0,71%₹60,79₹60,92₹60,4938,6K
2 abr. 2026₹60,27+0,18%₹60,49₹60,57₹59,8546,8K
1 abr. 2026₹60,16-0,15%₹60,25₹60,70₹59,8055,2K
30 mar. 2026₹60,25+1,69%₹59,80₹60,55₹58,8594,0K
27 mar. 2026₹59,25-0,25%₹59,05₹59,90₹58,12123,8K
25 mar. 2026₹59,40+1,76%₹58,37₹59,50₹58,3763,3K
24 mar. 2026₹58,37+0,21%₹58,95₹58,95₹58,07105,4K
23 mar. 2026₹58,25+0,45%₹57,96₹58,53₹57,06201,1K
20 mar. 2026₹57,99-2,67%₹59,45₹59,92₹57,48121,0K
19 mar. 2026₹59,58-0,47%₹59,52₹59,91₹59,4538,6K
18 mar. 2026₹59,860,00%₹59,63₹60,45₹59,6259,3K
17 mar. 2026₹59,860,00%₹60,04₹60,04₹59,40142,2K
16 mar. 2026₹59,86-0,17%₹59,80₹60,05₹59,2558,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹60,43-0,40%₹60,77₹60,87₹59,78247,7K
1 jun. 2026₹60,67+0,31%₹60,21₹60,97₹60,07350,3K
25 may. 2026₹60,48-0,10%₹60,41₹60,96₹59,00430,4K
18 may. 2026₹60,54-0,77%₹61,20₹61,50₹59,52599,5K
11 may. 2026₹61,01-0,44%₹61,07₹61,74₹60,45279,9K
4 may. 2026₹61,28+1,19%₹60,73₹62,27₹60,39339,2K
27 abr. 2026₹60,56-1,86%₹61,98₹62,20₹60,35243,0K
20 abr. 2026₹61,71+0,44%₹61,60₹62,00₹61,10239,6K
13 abr. 2026₹61,44+1,71%₹65,00₹65,00₹60,25292,9K
6 abr. 2026₹60,41+0,23%₹60,79₹61,29₹59,86462,7K
30 mar. 2026₹60,27+1,72%₹59,80₹60,70₹58,85196,0K
23 mar. 2026₹59,25+2,17%₹57,96₹59,90₹57,06493,6K
16 mar. 2026₹57,99-3,29%₹59,80₹60,45₹57,48419,6K
9 mar. 2026₹59,96-1,41%₹60,75₹60,80₹59,78388,9K
2 mar. 2026₹60,82-1,67%₹61,18₹61,87₹60,71326,2K
23 feb. 2026₹61,85+0,45%₹61,51₹62,05₹61,21381,9K
16 feb. 2026₹61,57-2,25%₹62,14₹62,14₹60,66392,4K
9 feb. 2026₹62,99+1,25%₹62,37₹64,00₹61,89816,1K
2 feb. 2026₹62,21+0,47%₹62,03₹63,00₹61,69192,8K
26 ene. 2026₹61,92-0,11%₹62,84₹63,49₹61,76291,5K
19 ene. 2026₹61,99-0,80%₹62,44₹62,90₹61,58309,4K
12 ene. 2026₹62,49-0,08%₹62,55₹63,01₹61,62136,7K
5 ene. 2026₹62,54-0,03%₹62,65₹63,45₹62,27693,1K
29 dic. 2025₹62,56+1,34%₹61,45₹62,71₹61,26305,1K
22 dic. 2025₹61,73-0,32%₹62,15₹62,24₹60,95218,7K
15 dic. 2025₹61,93+1,51%₹61,01₹64,12₹60,896,3M
8 dic. 2025₹61,010,00%₹61,38₹61,45₹60,20253,9K
1 dic. 2025₹61,01+0,66%₹60,90₹61,28₹60,30276,8K
24 nov. 2025₹60,61-0,43%₹60,78₹61,16₹59,60543,9K
17 nov. 2025₹60,87-0,20%₹61,02₹61,79₹60,10618,2K
10 nov. 2025₹60,99-0,02%₹61,00₹63,79₹60,198,5M
3 nov. 2025₹61,00-2,37%₹62,47₹62,89₹60,252,9M
27 oct. 2025₹62,48-0,35%₹63,64₹63,64₹62,447,0M
20 oct. 2025₹62,70+1,19%₹61,55₹63,56₹61,552,3M
13 oct. 2025₹61,96-2,26%₹63,87₹63,94₹60,2051,9M
6 oct. 2025₹63,39+0,96%₹62,99₹63,95₹61,41384,8K
29 sept. 2025₹62,79+0,11%₹62,75₹63,08₹62,66138,5K
22 sept. 2025₹62,72-0,44%₹63,00₹63,34₹62,54214,9K
15 sept. 2025₹63,000,00%₹63,01₹64,00₹62,80246,4K
8 sept. 2025₹63,00+0,25%₹62,84₹63,99₹62,64158,7K
1 sept. 2025₹62,84-0,14%₹62,93₹63,60₹62,68133,4K
25 ago. 2025₹62,93-0,32%₹63,13₹63,79₹62,84108,6K
18 ago. 2025₹63,13+0,06%₹63,66₹67,00₹62,50128,6K
11 ago. 2025₹63,09+2,24%₹61,45₹64,39₹61,45167,9K
4 ago. 2025₹61,71+1,31%₹60,50₹61,86₹60,5092,1K
28 jul. 2025₹60,91+0,94%₹60,14₹61,59₹60,14201,0K
21 jul. 2025₹60,34-1,42%₹61,60₹62,63₹60,004,1M
14 jul. 2025₹61,21-0,67%₹61,21₹61,83₹60,26280,7K
7 jul. 2025₹61,62+1,43%₹61,41₹62,00₹60,25198,1K
30 jun. 2025₹60,75-1,04%₹62,00₹62,55₹60,45173,8K
23 jun. 2025₹61,39-0,98%₹62,49₹62,85₹61,05253,1K
16 jun. 2025₹62,00+3,42%₹60,99₹62,04₹59,01205,1K
9 jun. 2025₹59,95-0,12%₹60,01₹65,15₹59,77512,6K
2 jun. 2025₹60,02+9,25%₹55,24₹60,30₹55,09353,1K
26 may. 2025₹54,94+0,79%₹54,80₹55,84₹54,15100,3K
19 may. 2025₹54,51+0,39%₹54,30₹54,75₹53,70187,0K
12 may. 2025₹54,30-2,50%₹55,85₹57,29₹53,50420,1K
5 may. 2025₹55,69+1,25%₹55,99₹55,99₹54,50185,0K
28 abr. 2025₹55,00+1,70%₹54,85₹55,40₹53,83271,2K
21 abr. 2025₹54,08-0,15%₹54,50₹54,88₹53,20288,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹60,43-0,08%₹60,21₹60,97₹59,78598,0K
1 may. 2026₹60,48-0,13%₹60,73₹62,27₹59,001,6M
1 abr. 2026₹60,56+0,51%₹60,25₹65,00₹59,801,3M
1 mar. 2026₹60,25-2,59%₹61,18₹61,87₹57,061,7M
1 feb. 2026₹61,85-0,19%₹61,77₹64,00₹60,661,8M
1 ene. 2026₹61,97-0,39%₹62,63₹63,49₹61,581,5M
1 dic. 2025₹62,21+2,64%₹60,90₹64,12₹60,207,2M
1 nov. 2025₹60,61-2,99%₹62,47₹63,79₹59,6012,5M
1 oct. 2025₹62,48-0,43%₹62,85₹63,95₹60,2061,6M
1 sept. 2025₹62,75-0,29%₹62,93₹64,00₹62,54809,5K
1 ago. 2025₹62,93+3,38%₹60,93₹67,00₹60,50540,2K
1 jul. 2025₹60,87-1,10%₹61,50₹62,63₹60,004,9M
1 jun. 2025₹61,55+12,03%₹55,24₹65,15₹55,091,3M
1 may. 2025₹54,94+0,26%₹55,25₹57,29₹53,50940,7K
1 abr. 2025₹54,80+9,58%₹50,00₹55,40₹49,951,1M
1 mar. 2025₹50,01-8,26%₹54,01₹56,50₹49,951,9M
1 feb. 2025₹54,51-5,27%₹58,25₹58,80₹54,101,2M
1 ene. 2025₹57,54-4,10%₹60,45₹61,47₹57,06683,8K
1 dic. 2024₹60,00+3,48%₹58,00₹62,49₹58,00675,9K
1 nov. 2024₹57,98-4,92%₹61,95₹61,95₹55,57767,4K
1 oct. 2024₹60,98-2,15%₹62,85₹66,90₹60,50822,3K
1 sept. 2024₹62,32-1,47%₹63,74₹63,90₹61,05751,1K
1 ago. 2024₹63,25-2,63%₹65,50₹65,50₹61,401,5M
1 jul. 2024₹64,96-0,76%₹66,00₹68,20₹64,811,1M
1 jun. 2024₹65,46-0,05%₹66,24₹66,40₹63,501,3M
1 may. 2024₹65,49-4,34%₹68,50₹69,78₹65,211,1M
1 abr. 2024₹68,46+2,30%₹67,79₹69,50₹67,00793,2K
1 mar. 2024₹66,92-1,78%₹68,49₹69,38₹66,601,0M
1 feb. 2024₹68,13-2,29%₹69,80₹70,64₹67,25879,4K
1 ene. 2024₹69,73+0,97%₹69,06₹70,68₹67,92921,0K
1 dic. 2023₹69,06-0,53%₹69,46₹71,00₹67,05930,3K
1 nov. 2023₹69,43-1,56%₹68,90₹70,98₹68,51679,9K
1 oct. 2023₹70,53-0,01%₹70,66₹71,45₹69,90569,0K
1 sept. 2023₹70,54+1,00%₹69,67₹74,74₹69,54870,1K
1 ago. 2023₹69,84-2,23%₹71,64₹72,49₹69,02751,0K
1 jul. 2023₹71,43+0,38%₹71,39₹71,99₹69,05737,3K
1 jun. 2023₹71,16-0,56%₹72,15₹72,49₹70,50403,1K
1 may. 2023₹71,56+1,81%₹70,42₹72,90₹69,05539,6K
1 abr. 2023₹70,29+3,92%₹67,57₹72,34₹66,00534,6K
1 mar. 2023₹67,64-1,00%₹68,43₹72,90₹65,051,4M
1 feb. 2023₹68,32+5,35%₹65,13₹68,50₹63,281,2M
1 ene. 2023₹64,85-1,74%₹66,17₹67,50₹64,51819,4K
1 dic. 2022₹66,00+1,35%₹65,12₹67,99₹60,101,5M
1 nov. 2022₹65,12+9,63%₹59,60₹65,44₹59,001,7M
1 oct. 2022₹59,40-0,37%₹60,00₹62,70₹59,051,5M
1 sept. 2022₹59,62+5,75%₹56,98₹60,30₹54,101,3M
1 ago. 2022₹56,38+0,46%₹55,90₹57,90₹54,021,1M
1 jul. 2022₹56,12+1,72%₹55,50₹57,40₹55,02974,2K
1 jun. 2022₹55,17+1,79%₹54,26₹57,98₹53,10690,0K
1 may. 2022₹54,20-2,69%₹56,48₹56,65₹52,0012,0M
1 abr. 2022₹55,70+6,24%₹52,70₹56,96₹52,60906,4K
1 mar. 2022₹52,43-3,82%₹54,88₹55,50₹52,011,6M
1 feb. 2022₹54,51-5,92%₹58,00₹59,49₹54,101,4M
1 ene. 2022₹57,94+5,40%₹55,88₹58,38₹54,50686,9K
1 dic. 2021₹54,97-2,19%₹57,00₹58,37₹54,05585,2K
1 nov. 2021₹56,20-0,09%₹56,88₹58,00₹55,561,3M
1 oct. 2021₹56,25-3,17%₹58,70₹59,71₹56,01765,3K
1 sept. 2021₹58,09+3,68%₹57,90₹59,00₹56,002,0M
1 ago. 2021₹56,03-3,98%₹58,79₹59,72₹54,00905,1K
1 jul. 2021₹58,35+7,26%₹55,50₹60,44₹55,081,2M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹60,43-2,86%₹1,50-0,46%₹62,63₹65,00₹57,068,6M
2025₹62,21+3,68%₹7,50+16,09%₹60,45₹67,00₹49,9594,7M
2024₹60,00-13,12%₹8,00-1,54%₹69,06₹70,68₹55,5711,7M
2023₹69,06+4,64%₹8,00+16,73%₹66,17₹74,74₹63,289,4M
2022₹66,00+20,07%₹11,05+39,84%₹55,88₹67,99₹52,0025,3M
2021₹54,97+33,29%₹9,00+54,81%₹41,82₹60,44₹41,4914,3M
2020₹41,24-25,05%₹8,00-10,51%₹55,01₹55,90₹25,0118,3M
2019₹55,02-20,26%₹11,70-3,13%₹68,31₹72,50₹51,0124,9M
2018₹69,00-21,35%₹12,05-7,69%₹88,20₹89,99₹67,5675,7M
2017₹87,730,00%₹4,55+4,41%₹103,25₹105,00₹86,31133,0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó IRB InvIT Fund Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

IRB InvIT Fund Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
IRB InvIT Fund
IRB InvIT Fund IRBINVIT
79,09B Mid-cap -0,43 % -1,02 % 0,89 % -1,37 % -3,21 % 0,80 % -15,88 % 5,65 % -40,05 % -40,05 % -40,05 %
Interise Trust
Interise Trust INTERISE
117,79B Mid-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -16,36 % -3,21 % 12,75 % 12,75 % 12,75 %
C
Cube Highways Trust CUBEINVIT
199,06B Mid-cap 0,00 % 0,17 % 5,89 % 8,61 % 6,65 % 23,54 % 48,25 % 48,25 % 48,25 % 48,25 % 48,25 %
M
Maple Infrastructure IHCT
68,84B Mid-cap 0,00 % 1,11 % 1,11 % 1,11 % 1,11 % 21,33 % 21,33 % 21,33 % 21,33 % 21,33 % 21,33 %
IRB Infrastructure
IRB Infrastructure IRB
267,53B Large-cap 2,28 % 4,04 % 2,13 % 0,52 % 0,19 % -16,93 % 52,12 % 189,83 % 96,32 % 155,34 % 114,98 %
Bf Utilities
Bf Utilities BFUTILITIE
21,47B Small-cap 0,52 % 14,35 % 49,91 % -0,32 % -10,06 % -19,57 % 66,69 % 32,83 % 17,36 % -14,25 % -54,41 %

Calcule sus Rendimientos de Inversión en IRB InvIT Fund

₹

Análisis de Rendimiento de Inversión a Largo Plazo

IRB InvIT Fund stock price in May 2017 was ₹100,80, A ₹1.000,00 lump sum investment in IRB InvIT Fund made 9 years ago would be worth approximately ₹1.406,15 today, representing a positive return of 40,62 %. This translates to an annualized return (CAGR) of 3,82 %. During this period, IRB InvIT Fund paid out ₹81,35 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 1 Mes (May 2017 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.406,15
Rendimiento Anual (TCAC) 3,82 %
Dividendos Totales ₹807,04
Acciones Posedas 9,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, IRB InvIT Fund ha entregado un rendimiento total de 0,8%.

  • Máximo de 52 semanas alcanzó 67,00 INR el N/A.
  • Mínimo de 52 semanas tocó 57,06 INR el N/A.
  • Precio Actual cotizando a 60,39 INR al July 21, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en IRB InvIT Fund (irbinvit) habría crecido a aproximadamente 10 565,00 INR al July 21, 2026, representando un rendimiento total de 5,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,1% durante el período de 5 años.

IRB InvIT Fund (irbinvit) ha entregado un rendimiento anualizado de -5,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en IRB InvIT Fund habría crecido a 5 995,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

IRB InvIT Fund (irbinvit) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 5,7%.

IRB InvIT Fund (irbinvit) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+0,8%), 5 years (+5,7%)

Rendimientos negativos: 3 years (-15,9%), 10 years (-40,1%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.