India Steel Works (ISWL) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de India Steel Works
Datos de Precios Históricos de India Steel Works
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹13,89 | +4,99% | ₹13,84 | ₹13,89 | ₹13,51 | 1,2M |
| 6 oct. 2025 | ₹13,23 | +5,00% | ₹12,94 | ₹13,23 | ₹12,72 | 2,5M |
| 3 oct. 2025 | ₹12,60 | +4,91% | ₹12,61 | ₹12,61 | ₹11,80 | 3,3M |
| 1 oct. 2025 | ₹12,01 | +4,98% | ₹11,80 | ₹12,01 | ₹11,80 | 1,2M |
| 30 sept. 2025 | ₹11,44 | +4,95% | ₹10,95 | ₹11,44 | ₹10,59 | 772,5K |
| 29 sept. 2025 | ₹10,90 | +4,51% | ₹10,43 | ₹10,95 | ₹9,91 | 1,0M |
| 26 sept. 2025 | ₹10,43 | -1,97% | ₹10,43 | ₹10,70 | ₹10,43 | 111,0K |
| 25 sept. 2025 | ₹10,64 | +1,43% | ₹10,30 | ₹10,69 | ₹10,30 | 971,0K |
| 24 sept. 2025 | ₹10,49 | -1,96% | ₹10,51 | ₹10,70 | ₹10,49 | 317,4K |
| 23 sept. 2025 | ₹10,70 | -0,19% | ₹10,52 | ₹10,93 | ₹10,52 | 573,6K |
| 22 sept. 2025 | ₹10,72 | -1,92% | ₹10,72 | ₹10,72 | ₹10,72 | 671,2K |
| 19 sept. 2025 | ₹10,93 | -1,97% | ₹11,37 | ₹11,37 | ₹10,93 | 384,9K |
| 18 sept. 2025 | ₹11,15 | -1,93% | ₹11,15 | ₹11,15 | ₹11,15 | 630,1K |
| 17 sept. 2025 | ₹11,37 | -1,98% | ₹11,60 | ₹11,60 | ₹11,37 | 158,1K |
| 16 sept. 2025 | ₹11,60 | -1,78% | ₹11,61 | ₹11,71 | ₹11,58 | 760,0K |
| 15 sept. 2025 | ₹11,81 | -1,99% | ₹12,29 | ₹12,29 | ₹11,81 | 2,1M |
| 12 sept. 2025 | ₹12,05 | +1,95% | ₹12,05 | ₹12,05 | ₹12,05 | 995,2K |
| 11 sept. 2025 | ₹11,82 | +1,63% | ₹11,86 | ₹11,86 | ₹11,77 | 953,5K |
| 10 sept. 2025 | ₹11,63 | +1,93% | ₹11,63 | ₹11,63 | ₹11,63 | 1,0M |
| 9 sept. 2025 | ₹11,41 | -1,81% | ₹11,77 | ₹11,77 | ₹11,39 | 6,6M |
| 8 sept. 2025 | ₹11,62 | +1,75% | ₹11,63 | ₹11,63 | ₹11,62 | 2,3M |
| 5 sept. 2025 | ₹11,42 | +1,96% | ₹11,42 | ₹11,42 | ₹11,42 | 777,7K |
| 4 sept. 2025 | ₹11,20 | -1,93% | ₹11,20 | ₹11,20 | ₹11,20 | 16,4M |
| 3 sept. 2025 | ₹11,42 | -1,97% | ₹11,42 | ₹11,42 | ₹11,42 | 143,1K |
| 2 sept. 2025 | ₹11,65 | -1,94% | ₹11,65 | ₹11,65 | ₹11,65 | 209,6K |
| 1 sept. 2025 | ₹11,88 | -1,98% | ₹11,88 | ₹11,88 | ₹11,88 | 46,7K |
| 29 ago. 2025 | ₹12,12 | -1,94% | ₹12,12 | ₹12,12 | ₹12,12 | 42,0K |
| 28 ago. 2025 | ₹12,36 | -1,98% | ₹12,36 | ₹12,36 | ₹12,36 | 30,1K |
| 26 ago. 2025 | ₹12,61 | -1,94% | ₹12,61 | ₹12,61 | ₹12,61 | 61,1K |
| 25 ago. 2025 | ₹12,86 | -1,98% | ₹12,86 | ₹12,86 | ₹12,86 | 197,4K |
| 22 ago. 2025 | ₹13,12 | -1,94% | ₹13,64 | ₹13,64 | ₹13,12 | 2,1M |
| 21 ago. 2025 | ₹13,38 | +4,94% | ₹13,38 | ₹13,38 | ₹13,38 | 602,1K |
| 20 ago. 2025 | ₹12,75 | +4,94% | ₹12,20 | ₹12,75 | ₹12,16 | 1,4M |
| 19 ago. 2025 | ₹12,15 | +4,92% | ₹11,81 | ₹12,15 | ₹11,20 | 1,3M |
| 18 ago. 2025 | ₹11,58 | +4,42% | ₹11,48 | ₹11,64 | ₹11,20 | 1,6M |
| 14 ago. 2025 | ₹11,09 | +4,92% | ₹11,03 | ₹11,09 | ₹10,90 | 1,6M |
| 13 ago. 2025 | ₹10,57 | +4,97% | ₹9,57 | ₹10,57 | ₹9,57 | 1,7M |
| 12 ago. 2025 | ₹10,07 | -4,91% | ₹10,07 | ₹10,07 | ₹10,07 | 349,0K |
| 11 ago. 2025 | ₹10,59 | -4,94% | ₹10,92 | ₹10,92 | ₹10,59 | 608,3K |
| 8 ago. 2025 | ₹11,14 | -4,95% | ₹11,63 | ₹12,29 | ₹11,14 | 2,3M |
| 7 ago. 2025 | ₹11,72 | +3,17% | ₹11,78 | ₹11,92 | ₹10,86 | 3,2M |
| 6 ago. 2025 | ₹11,36 | +4,99% | ₹11,36 | ₹11,36 | ₹10,28 | 3,3M |
| 5 ago. 2025 | ₹10,82 | +4,95% | ₹10,82 | ₹10,82 | ₹10,31 | 5,0M |
| 4 ago. 2025 | ₹10,31 | +4,99% | ₹10,31 | ₹10,31 | ₹10,31 | 1,6M |
| 1 ago. 2025 | ₹9,82 | +4,91% | ₹9,82 | ₹9,82 | ₹9,82 | 589,1K |
| 31 jul. 2025 | ₹9,36 | +4,93% | ₹9,36 | ₹9,36 | ₹9,36 | 877,4K |
| 30 jul. 2025 | ₹8,92 | +4,94% | ₹8,78 | ₹8,92 | ₹8,40 | 4,8M |
| 29 jul. 2025 | ₹8,50 | +4,81% | ₹7,77 | ₹8,51 | ₹7,72 | 5,6M |
| 28 jul. 2025 | ₹8,11 | -4,81% | ₹8,94 | ₹8,94 | ₹8,10 | 3,9M |
| 25 jul. 2025 | ₹8,52 | +4,93% | ₹8,42 | ₹8,52 | ₹8,29 | 2,5M |
| 24 jul. 2025 | ₹8,12 | +4,91% | ₹7,88 | ₹8,12 | ₹7,53 | 2,0M |
| 23 jul. 2025 | ₹7,74 | +4,88% | ₹7,73 | ₹7,74 | ₹7,61 | 2,1M |
| 22 jul. 2025 | ₹7,38 | +4,98% | ₹7,37 | ₹7,38 | ₹6,83 | 2,5M |
| 21 jul. 2025 | ₹7,03 | +4,93% | ₹6,95 | ₹7,03 | ₹6,86 | 986,8K |
| 18 jul. 2025 | ₹6,70 | +4,85% | ₹6,40 | ₹6,70 | ₹6,40 | 936,4K |
| 17 jul. 2025 | ₹6,39 | +3,90% | ₹6,29 | ₹6,45 | ₹6,20 | 1,5M |
| 16 jul. 2025 | ₹6,15 | +3,54% | ₹6,00 | ₹6,23 | ₹5,84 | 632,7K |
| 15 jul. 2025 | ₹5,94 | +1,19% | ₹5,90 | ₹6,00 | ₹5,71 | 553,6K |
| 14 jul. 2025 | ₹5,87 | -0,17% | ₹5,91 | ₹6,15 | ₹5,73 | 221,3K |
| 11 jul. 2025 | ₹5,88 | -0,68% | ₹5,95 | ₹5,99 | ₹5,78 | 129,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹13,23 | +5,00% | ₹12,94 | ₹13,23 | ₹12,72 | 2,5M |
| 29 sept. 2025 | ₹12,60 | +20,81% | ₹10,43 | ₹12,61 | ₹9,91 | 6,2M |
| 22 sept. 2025 | ₹10,43 | -4,57% | ₹10,72 | ₹10,93 | ₹10,30 | 2,6M |
| 15 sept. 2025 | ₹10,93 | -9,29% | ₹12,29 | ₹12,29 | ₹10,93 | 4,1M |
| 8 sept. 2025 | ₹12,05 | +5,52% | ₹11,63 | ₹12,05 | ₹11,39 | 11,8M |
| 1 sept. 2025 | ₹11,42 | -5,78% | ₹11,88 | ₹11,88 | ₹11,20 | 17,6M |
| 25 ago. 2025 | ₹12,12 | -7,62% | ₹12,86 | ₹12,86 | ₹12,12 | 330,6K |
| 18 ago. 2025 | ₹13,12 | +18,30% | ₹11,48 | ₹13,64 | ₹11,20 | 7,0M |
| 11 ago. 2025 | ₹11,09 | -0,45% | ₹10,92 | ₹11,09 | ₹9,57 | 4,2M |
| 4 ago. 2025 | ₹11,14 | +13,44% | ₹10,31 | ₹12,29 | ₹10,28 | 15,4M |
| 28 jul. 2025 | ₹9,82 | +15,26% | ₹8,94 | ₹9,82 | ₹7,72 | 15,8M |
| 21 jul. 2025 | ₹8,52 | +27,16% | ₹6,97 | ₹8,52 | ₹6,83 | 9,9M |
| 14 jul. 2025 | ₹6,70 | +13,95% | ₹5,91 | ₹6,70 | ₹5,71 | 3,8M |
| 7 jul. 2025 | ₹5,88 | +1,20% | ₹5,85 | ₹6,20 | ₹5,77 | 1,0M |
| 30 jun. 2025 | ₹5,81 | +2,11% | ₹5,80 | ₹6,16 | ₹5,60 | 1,4M |
| 23 jun. 2025 | ₹5,69 | -2,57% | ₹5,72 | ₹5,89 | ₹5,60 | 617,5K |
| 16 jun. 2025 | ₹5,84 | +3,73% | ₹5,70 | ₹6,17 | ₹5,50 | 2,1M |
| 9 jun. 2025 | ₹5,63 | 0,00% | ₹5,70 | ₹5,90 | ₹5,45 | 1,1M |
| 2 jun. 2025 | ₹5,63 | -5,38% | ₹5,70 | ₹6,00 | ₹5,50 | 2,4M |
| 26 may. 2025 | ₹5,95 | -2,78% | ₹6,24 | ₹6,42 | ₹5,73 | 3,6M |
| 19 may. 2025 | ₹6,12 | +11,88% | ₹5,47 | ₹6,16 | ₹5,36 | 2,3M |
| 12 may. 2025 | ₹5,47 | +0,37% | ₹5,65 | ₹5,80 | ₹5,34 | 940,5K |
| 5 may. 2025 | ₹5,45 | +1,30% | ₹5,27 | ₹5,55 | ₹4,79 | 924,4K |
| 28 abr. 2025 | ₹5,38 | -5,61% | ₹5,95 | ₹5,98 | ₹5,21 | 1,1M |
| 21 abr. 2025 | ₹5,70 | -6,25% | ₹5,95 | ₹6,40 | ₹5,70 | 1,4M |
| 14 abr. 2025 | ₹6,08 | +0,83% | ₹6,29 | ₹6,30 | ₹5,83 | 1,7M |
| 7 abr. 2025 | ₹6,03 | -0,66% | ₹5,77 | ₹6,06 | ₹5,41 | 4,0M |
| 31 mar. 2025 | ₹6,07 | +17,18% | ₹5,38 | ₹6,51 | ₹5,03 | 6,0M |
| 24 mar. 2025 | ₹5,18 | +3,81% | ₹4,99 | ₹5,96 | ₹4,65 | 25,5M |
| 17 mar. 2025 | ₹4,99 | +8,48% | ₹4,60 | ₹5,54 | ₹4,26 | 20,8M |
| 10 mar. 2025 | ₹4,60 | +1,55% | ₹4,53 | ₹4,87 | ₹4,10 | 8,9M |
| 3 mar. 2025 | ₹4,53 | +12,41% | ₹4,03 | ₹4,80 | ₹3,81 | 2,0M |
| 24 feb. 2025 | ₹4,03 | -9,03% | ₹4,43 | ₹4,65 | ₹3,84 | 2,2M |
| 17 feb. 2025 | ₹4,43 | +3,50% | ₹4,01 | ₹4,75 | ₹3,98 | 832,2K |
| 10 feb. 2025 | ₹4,28 | -13,54% | ₹4,95 | ₹5,00 | ₹4,04 | 925,4K |
| 3 feb. 2025 | ₹4,95 | +1,43% | ₹4,94 | ₹5,38 | ₹4,52 | 1,1M |
| 27 ene. 2025 | ₹4,88 | +3,83% | ₹4,65 | ₹4,90 | ₹4,04 | 749,1K |
| 20 ene. 2025 | ₹4,70 | +4,21% | ₹4,45 | ₹5,20 | ₹4,29 | 680,2K |
| 13 ene. 2025 | ₹4,51 | -7,96% | ₹4,81 | ₹4,81 | ₹4,51 | 282,2K |
| 6 ene. 2025 | ₹4,90 | -9,26% | ₹5,50 | ₹5,50 | ₹4,90 | 400,5K |
| 30 dic. 2024 | ₹5,40 | +2,86% | ₹5,25 | ₹5,40 | ₹5,00 | 532,9K |
| 23 dic. 2024 | ₹5,25 | -7,41% | ₹5,56 | ₹5,56 | ₹5,25 | 303,6K |
| 16 dic. 2024 | ₹5,67 | -7,80% | ₹6,08 | ₹6,10 | ₹5,67 | 610,3K |
| 9 dic. 2024 | ₹6,15 | -0,16% | ₹6,40 | ₹6,78 | ₹6,15 | 1,6M |
| 2 dic. 2024 | ₹6,16 | +14,50% | ₹5,40 | ₹6,27 | ₹5,12 | 2,1M |
| 25 nov. 2024 | ₹5,38 | +3,07% | ₹5,48 | ₹5,81 | ₹5,12 | 1,1M |
| 18 nov. 2024 | ₹5,22 | +2,76% | ₹5,06 | ₹5,84 | ₹5,03 | 1,2M |
| 11 nov. 2024 | ₹5,08 | -13,16% | ₹5,83 | ₹5,85 | ₹5,04 | 1,5M |
| 4 nov. 2024 | ₹5,85 | -8,02% | ₹6,49 | ₹6,62 | ₹5,47 | 3,4M |
| 28 oct. 2024 | ₹6,36 | +3,41% | ₹5,85 | ₹6,36 | ₹5,29 | 5,9M |
| 21 oct. 2024 | ₹6,15 | -22,35% | ₹7,53 | ₹7,53 | ₹6,15 | 750,4K |
| 14 oct. 2024 | ₹7,92 | +32,44% | ₹6,57 | ₹8,74 | ₹6,12 | 11,4M |
| 7 oct. 2024 | ₹5,98 | +69,89% | ₹3,87 | ₹6,29 | ₹3,75 | 17,9M |
| 30 sept. 2024 | ₹3,52 | +1,44% | ₹3,50 | ₹3,69 | ₹3,41 | 1,2M |
| 23 sept. 2024 | ₹3,47 | -8,68% | ₹3,84 | ₹3,87 | ₹3,17 | 2,6M |
| 16 sept. 2024 | ₹3,80 | +1,33% | ₹3,81 | ₹4,15 | ₹3,70 | 2,4M |
| 9 sept. 2024 | ₹3,75 | +1,35% | ₹3,79 | ₹3,89 | ₹3,36 | 2,1M |
| 2 sept. 2024 | ₹3,70 | -5,85% | ₹4,04 | ₹4,18 | ₹3,35 | 2,4M |
| 26 ago. 2024 | ₹3,93 | +5,93% | ₹3,87 | ₹3,94 | ₹3,32 | 1,8M |
| 19 ago. 2024 | ₹3,71 | +0,82% | ₹3,68 | ₹3,85 | ₹3,57 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹13,23 | +15,65% | ₹11,80 | ₹13,23 | ₹11,80 | 6,9M |
| 1 sept. 2025 | ₹11,44 | -5,61% | ₹11,88 | ₹12,29 | ₹9,91 | 37,9M |
| 1 ago. 2025 | ₹12,12 | +29,49% | ₹9,82 | ₹13,64 | ₹9,57 | 27,5M |
| 1 jul. 2025 | ₹9,36 | +59,45% | ₹6,16 | ₹9,36 | ₹5,60 | 30,9M |
| 1 jun. 2025 | ₹5,87 | -1,34% | ₹5,70 | ₹6,17 | ₹5,45 | 6,6M |
| 1 may. 2025 | ₹5,95 | +9,17% | ₹5,40 | ₹6,42 | ₹4,79 | 7,8M |
| 1 abr. 2025 | ₹5,45 | +5,21% | ₹5,38 | ₹6,51 | ₹5,03 | 14,1M |
| 1 mar. 2025 | ₹5,18 | +28,54% | ₹4,03 | ₹5,96 | ₹3,81 | 57,2M |
| 1 feb. 2025 | ₹4,03 | -9,64% | ₹4,58 | ₹5,38 | ₹3,84 | 5,3M |
| 1 ene. 2025 | ₹4,46 | -12,55% | ₹5,00 | ₹5,50 | ₹4,04 | 2,2M |
| 1 dic. 2024 | ₹5,10 | -5,20% | ₹5,40 | ₹6,78 | ₹5,09 | 4,9M |
| 1 nov. 2024 | ₹5,38 | -11,22% | ₹6,30 | ₹6,62 | ₹5,03 | 7,9M |
| 1 oct. 2024 | ₹6,06 | +68,33% | ₹3,67 | ₹8,74 | ₹3,50 | 35,9M |
| 1 sept. 2024 | ₹3,60 | -8,40% | ₹4,04 | ₹4,18 | ₹3,17 | 9,9M |
| 1 ago. 2024 | ₹3,93 | -1,01% | ₹3,97 | ₹4,09 | ₹3,32 | 7,4M |
| 1 jul. 2024 | ₹3,97 | -5,48% | ₹4,41 | ₹4,84 | ₹3,61 | 12,1M |
| 1 jun. 2024 | ₹4,20 | +23,53% | ₹3,40 | ₹4,20 | ₹3,20 | 6,9M |
| 1 may. 2024 | ₹3,40 | -7,10% | ₹3,66 | ₹3,84 | ₹3,35 | 5,0M |
| 1 abr. 2024 | ₹3,66 | +14,38% | ₹3,26 | ₹4,08 | ₹3,07 | 7,3M |
| 1 mar. 2024 | ₹3,20 | -4,48% | ₹3,29 | ₹3,64 | ₹2,61 | 3,2M |
| 1 feb. 2024 | ₹3,35 | -4,01% | ₹3,43 | ₹4,27 | ₹3,05 | 9,3M |
| 1 ene. 2024 | ₹3,49 | -34,03% | ₹5,21 | ₹5,21 | ₹3,49 | 10,7M |
| 1 dic. 2023 | ₹5,29 | +144,91% | ₹2,12 | ₹5,29 | ₹2,12 | 34,5M |
| 1 nov. 2023 | ₹2,16 | +7,46% | ₹1,98 | ₹2,25 | ₹1,93 | 2,8M |
| 1 oct. 2023 | ₹2,01 | -4,74% | ₹2,16 | ₹2,24 | ₹1,96 | 2,0M |
| 1 sept. 2023 | ₹2,11 | -7,46% | ₹2,28 | ₹2,39 | ₹2,04 | 3,3M |
| 1 ago. 2023 | ₹2,28 | +26,67% | ₹1,81 | ₹2,54 | ₹1,73 | 5,7M |
| 1 jul. 2023 | ₹1,80 | +1,69% | ₹1,78 | ₹1,91 | ₹1,65 | 2,1M |
| 1 jun. 2023 | ₹1,77 | +18,00% | ₹1,55 | ₹2,00 | ₹1,44 | 4,7M |
| 1 may. 2023 | ₹1,50 | -3,85% | ₹1,57 | ₹1,63 | ₹1,44 | 3,7M |
| 1 abr. 2023 | ₹1,56 | +1,96% | ₹1,56 | ₹1,78 | ₹1,48 | 3,4M |
| 1 mar. 2023 | ₹1,53 | -10,53% | ₹1,72 | ₹1,80 | ₹1,35 | 5,2M |
| 1 feb. 2023 | ₹1,71 | -10,94% | ₹1,92 | ₹2,02 | ₹1,63 | 2,4M |
| 1 ene. 2023 | ₹1,92 | -8,13% | ₹2,15 | ₹2,19 | ₹1,84 | 2,6M |
| 1 dic. 2022 | ₹2,09 | +1,95% | ₹2,09 | ₹2,25 | ₹1,92 | 3,9M |
| 1 nov. 2022 | ₹2,05 | -2,84% | ₹2,12 | ₹2,15 | ₹1,95 | 2,7M |
| 1 oct. 2022 | ₹2,11 | -1,40% | ₹2,20 | ₹2,40 | ₹2,00 | 2,1M |
| 1 sept. 2022 | ₹2,14 | -16,73% | ₹2,55 | ₹2,63 | ₹2,04 | 3,9M |
| 1 ago. 2022 | ₹2,57 | -1,91% | ₹2,62 | ₹2,91 | ₹2,50 | 3,3M |
| 1 jul. 2022 | ₹2,62 | -7,09% | ₹2,82 | ₹3,39 | ₹2,46 | 3,4M |
| 1 jun. 2022 | ₹2,82 | -9,62% | ₹3,20 | ₹3,22 | ₹2,26 | 3,3M |
| 1 may. 2022 | ₹3,12 | -4,59% | ₹3,29 | ₹3,66 | ₹2,46 | 5,3M |
| 1 abr. 2022 | ₹3,27 | -7,63% | ₹3,50 | ₹4,08 | ₹3,09 | 5,8M |
| 1 mar. 2022 | ₹3,54 | +2,02% | ₹3,63 | ₹4,67 | ₹3,42 | 8,4M |
| 1 feb. 2022 | ₹3,47 | -12,37% | ₹3,77 | ₹4,97 | ₹3,15 | 11,8M |
| 1 ene. 2022 | ₹3,96 | -11,41% | ₹4,69 | ₹6,88 | ₹3,96 | 16,0M |
| 1 dic. 2021 | ₹4,47 | +83,20% | ₹2,32 | ₹4,47 | ₹2,00 | 18,5M |
| 1 nov. 2021 | ₹2,44 | +84,85% | ₹1,38 | ₹2,82 | ₹1,35 | 13,2M |
| 1 oct. 2021 | ₹1,32 | +7,32% | ₹1,20 | ₹1,77 | ₹1,17 | 6,5M |
| 1 sept. 2021 | ₹1,23 | -17,45% | ₹1,56 | ₹1,56 | ₹1,15 | 4,2M |
| 1 ago. 2021 | ₹1,49 | -25,87% | ₹2,11 | ₹2,31 | ₹1,32 | 6,9M |
| 1 jul. 2021 | ₹2,01 | +28,03% | ₹1,60 | ₹2,59 | ₹1,54 | 10,0M |
| 1 jun. 2021 | ₹1,57 | +25,60% | ₹1,23 | ₹1,57 | ₹1,19 | 8,1M |
| 1 may. 2021 | ₹1,25 | +56,25% | ₹0,84 | ₹1,39 | ₹0,76 | 7,4M |
| 1 abr. 2021 | ₹0,80 | +8,11% | ₹0,77 | ₹0,80 | ₹0,61 | 2,6M |
| 1 mar. 2021 | ₹0,74 | -6,33% | ₹0,80 | ₹0,86 | ₹0,69 | 2,1M |
| 1 feb. 2021 | ₹0,79 | +12,86% | ₹0,70 | ₹0,93 | ₹0,64 | 3,0M |
| 1 ene. 2021 | ₹0,70 | -10,26% | ₹0,80 | ₹1,06 | ₹0,69 | 3,6M |
| 1 dic. 2020 | ₹0,78 | +77,27% | ₹0,46 | ₹0,80 | ₹0,42 | 3,3M |
| 1 nov. 2020 | ₹0,44 | +7,32% | ₹0,41 | ₹0,45 | ₹0,39 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹13,23 | +159,41% | ₹5,00 | ₹13,64 | ₹3,81 | 196,5M |
| 2024 | ₹5,10 | -3,59% | ₹5,21 | ₹8,74 | ₹2,61 | 120,5M |
| 2023 | ₹5,29 | +153,11% | ₹2,15 | ₹5,29 | ₹1,35 | 72,3M |
| 2022 | ₹2,09 | -53,24% | ₹4,69 | ₹6,88 | ₹1,92 | 69,9M |
| 2021 | ₹4,47 | +473,08% | ₹0,80 | ₹4,47 | ₹0,61 | 86,3M |
| 2020 | ₹0,78 | +136,36% | ₹0,32 | ₹0,80 | ₹0,19 | 28,8M |
| 2019 | ₹0,33 | -75,74% | ₹1,36 | ₹1,44 | ₹0,33 | 22,2M |
| 2018 | ₹1,36 | -55,84% | ₹3,23 | ₹4,70 | ₹1,11 | 54,8M |
| 2017 | ₹3,08 | -9,94% | ₹3,55 | ₹5,70 | ₹2,19 | 80,7M |
| 2016 | ₹3,42 | -1,72% | ₹3,31 | ₹4,86 | ₹1,78 | 2,1M |
| 2015 | ₹3,48 | +2,35% | ₹3,40 | ₹4,00 | ₹1,96 | 10,1M |
| 2014 | ₹3,40 | +7,59% | ₹3,20 | ₹6,45 | ₹2,55 | 1,6M |
| 2013 | ₹3,16 | -30,70% | ₹4,66 | ₹5,24 | ₹1,99 | 4,8M |
| 2012 | ₹4,56 | -20,70% | ₹5,26 | ₹6,25 | ₹3,46 | 4,1M |
| 2011 | ₹5,75 | +3,05% | ₹5,43 | ₹6,54 | ₹3,96 | 1,5M |
| 2010 | ₹5,58 | -7,00% | ₹6,00 | ₹7,50 | ₹3,87 | 17,5M |
| 2009 | ₹6,00 | +62,16% | ₹3,52 | ₹8,11 | ₹2,80 | 2,1M |
| 2008 | ₹3,70 | -87,22% | ₹30,35 | ₹35,45 | ₹2,72 | 19,0M |
| 2007 | ₹28,95 | +92,74% | ₹16,50 | ₹28,95 | ₹7,20 | 14,7M |
| 2006 | ₹15,02 | +76,71% | ₹8,80 | ₹15,02 | ₹4,50 | 5,2M |
| 2005 | ₹8,50 | -14,14% | ₹10,20 | ₹18,50 | ₹7,00 | 1,9M |
| 2004 | ₹9,90 | -2,94% | ₹9,60 | ₹13,40 | ₹3,50 | 1,1M |
| 2003 | ₹10,20 | +191,43% | ₹3,50 | ₹12,50 | ₹1,50 | 1,3M |
| 2002 | ₹3,50 | 0,00% | ₹6,90 | ₹9,10 | ₹2,30 | 349,0K |
Cómo se Comportó India Steel Works Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción India Steel Works VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| India Steel Works | 121,24 % | 506,88 % | 3.050,00 % | 297,30 % | 164,60 % | 45,38 % | |
| JSW Steel | 12,38 % | 74,42 % | 297,84 % | 1.177,58 % | 769,21 % | 4.029,75 % | |
| Tata Steel | 1,21 % | 63,38 % | -54,32 % | -29,45 % | -71,73 % | -49,31 % | |
| Sunflag Iron & Steel | 19,51 % | 221,04 % | 519,57 % | 1.326,30 % | 773,52 % | 1.167,82 % | |
| Goodluck India | 16,14 % | 166,56 % | 3.326,16 % | 1.036,05 % | 1.036,05 % | 1.036,05 % | |
| Kalyani Steels | -9,54 % | 159,43 % | 241,00 % | 472,95 % | 486,65 % | 4.493,97 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en India Steel Works
Análisis de Rendimiento de Inversión a Largo Plazo
India Steel Works stock price in Oct 2015 was ₹3,17, A ₹1.000,00 lump sum investment in India Steel Works made 10 years ago would be worth approximately ₹4.381,70 today, representing a exceptional return of 338,17 %. This translates to an annualized return (CAGR) of 15,91 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.381,70
Rendimiento Total
338,17 %
Rendimiento Anual (TCAC)
15,91 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de India Steel Works (ISWL) durante los últimos 12 meses?
Durante los últimos 12 meses, India Steel Works ha entregado un rendimiento total de 121,2%.
- Máximo de 52 semanas alcanzó 13,89 INR el October 7, 2025.
- Mínimo de 52 semanas tocó 3,81 INR el March 4, 2025.
- Precio Actual cotizando a 13,89 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de India Steel Works (ISWL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en India Steel Works (iswl) habría crecido a aproximadamente 315 000,00 INR al October 7, 2025, representando un rendimiento total de 3 050,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 99,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de India Steel Works con el sector Basic Materials?
India Steel Works (iswl) ha entregado un rendimiento anualizado de 14,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en India Steel Works habría crecido a 39 730,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de India Steel Works?
India Steel Works (iswl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 3 050,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que India Steel Works ha logrado históricamente?
India Steel Works (iswl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+121,2%), 3 years (+506,9%), 5 years (+3 050,0%), 10 years (+297,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.