₹22,76
0,31 %
Compare
India Steel Works vs JSW SteelIndia Steel Works vs Tata SteelIndia Steel Works vs Bansal WireIndia Steel Works vs Man IndustriesMIndia Steel Works vs Goodluck IndiaGIndia Steel Works vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de India Steel Works

Datos de Precios Históricos de India Steel Works

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹22,76-0,39%₹22,66₹22,99₹22,0733,6K
2 jun. 2026₹22,85+0,48%₹23,57₹23,57₹22,55140,6K
1 jun. 2026₹22,74+2,06%₹22,73₹23,38₹21,50875,9K
29 may. 2026₹22,28-0,67%₹22,40₹22,77₹21,31879,1K
27 may. 2026₹22,43-0,84%₹22,20₹22,86₹22,20419,5K
26 may. 2026₹22,62-0,04%₹22,63₹23,00₹22,112,3M
25 may. 2026₹22,63+0,31%₹22,59₹23,00₹22,001,5M
22 may. 2026₹22,14+1,93%₹21,50₹22,14₹21,501,2M
21 may. 2026₹21,72+1,73%₹21,35₹21,96₹20,90294,2K
20 may. 2026₹21,35+0,05%₹21,33₹22,40₹20,70241,8K
19 may. 2026₹21,34+1,09%₹21,70₹21,70₹20,901,6M
18 may. 2026₹21,00-2,33%₹21,49₹21,80₹20,56376,3K
15 may. 2026₹21,50-1,92%₹22,00₹22,41₹20,86644,5K
14 may. 2026₹21,92+0,69%₹21,40₹22,28₹20,691,2M
13 may. 2026₹21,77-4,48%₹22,69₹22,83₹21,68662,3K
12 may. 2026₹22,79-3,47%₹23,94₹23,94₹22,44801,8K
11 may. 2026₹23,61+1,59%₹23,60₹24,40₹22,751,0M
8 may. 2026₹23,24+7,84%₹21,51₹25,64₹20,904,0M
7 may. 2026₹21,55-1,55%₹22,41₹22,41₹20,912,9M
6 may. 2026₹21,89+3,01%₹21,70₹22,49₹21,501,0M
5 may. 2026₹21,25+7,27%₹19,80₹21,42₹19,011,3M
4 may. 2026₹19,81+7,20%₹18,54₹21,95₹18,05851,5K
30 abr. 2026₹18,48+2,61%₹17,92₹18,59₹17,60527,8K
29 abr. 2026₹18,010,00%₹18,26₹18,90₹17,90583,4K
28 abr. 2026₹18,01+0,11%₹18,00₹18,27₹17,96276,9K
27 abr. 2026₹17,99-0,06%₹18,00₹18,32₹17,70227,7K
24 abr. 2026₹18,000,00%₹17,35₹18,25₹17,35508,5K
23 abr. 2026₹18,00-1,48%₹18,35₹18,35₹17,60634,2K
22 abr. 2026₹18,27+1,44%₹18,00₹18,60₹17,411,2M
21 abr. 2026₹18,01-4,66%₹18,89₹19,48₹17,004,3M
20 abr. 2026₹18,89+4,42%₹18,09₹19,18₹17,751,1M
17 abr. 2026₹18,09+0,95%₹17,91₹18,20₹17,40398,0K
16 abr. 2026₹17,92+2,63%₹17,40₹18,20₹16,581,1M
15 abr. 2026₹17,46+1,04%₹17,28₹18,43₹16,56702,1K
13 abr. 2026₹17,28+0,99%₹16,90₹17,50₹15,511,3M
10 abr. 2026₹17,11+6,08%₹17,40₹17,40₹16,401,4M
9 abr. 2026₹16,13+11,47%₹14,48₹17,36₹14,152,1M
8 abr. 2026₹14,47+3,80%₹14,02₹14,58₹14,02705,5K
7 abr. 2026₹13,94-0,14%₹13,90₹14,49₹13,46409,5K
6 abr. 2026₹13,96-0,64%₹13,80₹14,21₹13,80315,1K
2 abr. 2026₹14,05-0,21%₹14,08₹14,28₹13,63170,2K
1 abr. 2026₹14,08+2,33%₹13,25₹14,25₹13,25179,4K
30 mar. 2026₹13,76-1,71%₹13,53₹14,18₹13,53235,2K
27 mar. 2026₹14,00-4,31%₹14,30₹14,60₹13,81886,0K
25 mar. 2026₹14,63+2,74%₹14,24₹14,74₹14,15175,0K
24 mar. 2026₹14,24+3,41%₹13,63₹14,50₹13,30496,1K
23 mar. 2026₹13,77-6,58%₹14,52₹14,73₹13,38717,1K
20 mar. 2026₹14,74-0,27%₹14,78₹14,85₹14,50188,9K
19 mar. 2026₹14,78-0,87%₹14,51₹14,94₹14,25236,2K
18 mar. 2026₹14,91+3,40%₹14,50₹15,10₹14,00557,0K
17 mar. 2026₹14,42-2,57%₹14,80₹14,82₹14,21205,8K
16 mar. 2026₹14,80-0,80%₹14,51₹14,92₹14,02585,9K
13 mar. 2026₹14,92+0,07%₹14,70₹15,15₹14,50204,2K
12 mar. 2026₹14,91-0,27%₹15,16₹15,16₹14,61199,0K
11 mar. 2026₹14,95-0,86%₹15,23₹15,23₹14,81541,9K
10 mar. 2026₹15,08+1,62%₹14,80₹15,15₹14,80375,6K
9 mar. 2026₹14,84-0,54%₹14,60₹15,09₹14,001,0M
6 mar. 2026₹14,92-0,40%₹14,98₹15,15₹14,57142,4K
5 mar. 2026₹14,98-0,73%₹14,50₹15,21₹14,50493,7K
4 mar. 2026₹15,09+0,40%₹14,66₹15,50₹14,16970,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹22,28-1,24%₹22,59₹23,00₹21,315,0M
18 may. 2026₹22,56+4,93%₹21,50₹22,63₹20,569,9M
11 may. 2026₹21,50-7,49%₹23,60₹24,40₹20,694,3M
4 may. 2026₹23,24+25,76%₹18,54₹25,64₹18,0510,1M
27 abr. 2026₹18,48+2,67%₹18,00₹18,90₹17,601,6M
20 abr. 2026₹18,00-0,50%₹18,09₹19,48₹17,007,7M
13 abr. 2026₹18,09+5,73%₹16,90₹18,43₹15,513,5M
6 abr. 2026₹17,11+21,78%₹13,80₹17,40₹13,464,9M
30 mar. 2026₹14,05+0,36%₹13,53₹14,28₹13,25584,8K
23 mar. 2026₹14,00-5,02%₹14,52₹14,74₹13,302,3M
16 mar. 2026₹14,74-1,21%₹14,51₹15,10₹14,001,8M
9 mar. 2026₹14,920,00%₹14,60₹15,23₹14,002,4M
2 mar. 2026₹14,92-5,15%₹15,01₹15,64₹14,162,4M
23 feb. 2026₹15,73-0,44%₹15,65₹16,05₹14,062,9M
16 feb. 2026₹15,80+19,25%₹13,31₹16,48₹12,906,2M
9 feb. 2026₹13,25-0,97%₹13,08₹14,00₹12,003,2M
2 feb. 2026₹13,38-1,47%₹13,76₹13,92₹12,529,9M
26 ene. 2026₹13,58+8,99%₹12,23₹13,89₹11,6520,1M
19 ene. 2026₹12,46-4,74%₹12,67₹13,70₹12,2512,1M
12 ene. 2026₹13,08+5,40%₹12,39₹14,00₹12,0024,3M
5 ene. 2026₹12,41+3,24%₹11,96₹13,98₹11,3251,3M
29 dic. 2025₹12,02-0,25%₹12,05₹12,39₹11,202,4M
22 dic. 2025₹12,05-3,14%₹12,12₹12,99₹11,5612,7M
15 dic. 2025₹12,44+11,07%₹11,20₹12,99₹10,724,6M
8 dic. 2025₹11,20+0,45%₹11,00₹11,64₹9,048,1M
1 dic. 2025₹11,15+9,21%₹9,83₹11,30₹9,203,3M
24 nov. 2025₹10,21-7,10%₹10,46₹10,97₹9,802,8M
17 nov. 2025₹10,99-2,83%₹10,75₹12,46₹10,716,0M
10 nov. 2025₹11,31-7,37%₹12,21₹12,45₹11,311,3M
3 nov. 2025₹12,21-3,02%₹12,84₹12,84₹12,217,5M
27 oct. 2025₹12,59-4,26%₹13,41₹13,41₹12,591,1M
20 oct. 2025₹13,15+3,54%₹12,95₹13,46₹12,691,5M
13 oct. 2025₹12,70-9,35%₹13,73₹13,73₹12,703,2M
6 oct. 2025₹14,01+11,19%₹12,94₹14,58₹12,728,9M
29 sept. 2025₹12,60+20,81%₹10,43₹12,61₹9,916,2M
22 sept. 2025₹10,43-4,57%₹10,72₹10,93₹10,302,6M
15 sept. 2025₹10,93-9,29%₹12,29₹12,29₹10,934,1M
8 sept. 2025₹12,05+5,52%₹11,63₹12,05₹11,3911,8M
1 sept. 2025₹11,42-5,78%₹11,88₹11,88₹11,2017,6M
25 ago. 2025₹12,12-7,62%₹12,86₹12,86₹12,12330,6K
18 ago. 2025₹13,12+18,30%₹11,48₹13,64₹11,207,0M
11 ago. 2025₹11,09-0,45%₹10,92₹11,09₹9,574,2M
4 ago. 2025₹11,14+13,44%₹10,31₹12,29₹10,2815,4M
28 jul. 2025₹9,82+15,26%₹8,94₹9,82₹7,7215,8M
21 jul. 2025₹8,52+27,16%₹6,97₹8,52₹6,839,9M
14 jul. 2025₹6,70+13,95%₹5,91₹6,70₹5,713,8M
7 jul. 2025₹5,88+1,20%₹5,85₹6,20₹5,771,0M
30 jun. 2025₹5,81+2,11%₹5,80₹6,16₹5,601,4M
23 jun. 2025₹5,69-2,57%₹5,72₹5,89₹5,60617,5K
16 jun. 2025₹5,84+3,73%₹5,70₹6,17₹5,502,1M
9 jun. 2025₹5,630,00%₹5,70₹5,90₹5,451,1M
2 jun. 2025₹5,63-5,38%₹5,70₹6,00₹5,502,4M
26 may. 2025₹5,95-2,78%₹6,24₹6,42₹5,733,6M
19 may. 2025₹6,12+11,88%₹5,47₹6,16₹5,362,3M
12 may. 2025₹5,47+0,37%₹5,65₹5,80₹5,34940,5K
5 may. 2025₹5,45+1,30%₹5,27₹5,55₹4,79924,4K
28 abr. 2025₹5,38-5,61%₹5,95₹5,98₹5,211,1M
21 abr. 2025₹5,70-6,25%₹5,95₹6,40₹5,701,4M
14 abr. 2025₹6,08+0,83%₹6,29₹6,30₹5,831,7M
7 abr. 2025₹6,03-0,66%₹5,77₹6,06₹5,414,0M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹22,28+20,56%₹18,54₹25,64₹18,0529,3M
1 abr. 2026₹18,48+34,30%₹13,25₹19,48₹13,2518,0M
1 mar. 2026₹13,76-12,52%₹15,01₹15,64₹13,309,1M
1 feb. 2026₹15,73+19,17%₹13,26₹16,48₹12,0029,8M
1 ene. 2026₹13,20+12,05%₹11,66₹14,00₹11,30100,7M
1 dic. 2025₹11,78+15,38%₹9,83₹12,99₹9,0430,6M
1 nov. 2025₹10,21-18,90%₹12,84₹12,84₹9,8017,6M
1 oct. 2025₹12,59+10,05%₹11,80₹14,58₹11,8019,1M
1 sept. 2025₹11,44-5,61%₹11,88₹12,29₹9,9137,9M
1 ago. 2025₹12,12+29,49%₹9,82₹13,64₹9,5727,5M
1 jul. 2025₹9,36+59,45%₹6,16₹9,36₹5,6030,9M
1 jun. 2025₹5,87-1,34%₹5,70₹6,17₹5,456,6M
1 may. 2025₹5,95+9,17%₹5,40₹6,42₹4,797,8M
1 abr. 2025₹5,45+5,21%₹5,38₹6,51₹5,0314,1M
1 mar. 2025₹5,18+28,54%₹4,03₹5,96₹3,8157,2M
1 feb. 2025₹4,03-9,64%₹4,58₹5,38₹3,845,3M
1 ene. 2025₹4,46-12,55%₹5,00₹5,50₹4,042,2M
1 dic. 2024₹5,10+45,71%₹5,25₹5,25₹5,09240,7K
1 nov. 2024₹5,38-11,22%₹6,30₹6,62₹5,037,9M
1 oct. 2024₹6,06+68,33%₹3,67₹8,74₹3,5035,9M
1 sept. 2024₹3,60-8,40%₹4,04₹4,18₹3,179,9M
1 ago. 2024₹3,93-1,01%₹3,97₹4,09₹3,327,4M
1 jul. 2024₹3,97-5,48%₹4,41₹4,84₹3,6112,1M
1 jun. 2024₹4,20+23,53%₹3,40₹4,20₹3,206,9M
1 may. 2024₹3,40-7,10%₹3,66₹3,84₹3,355,0M
1 abr. 2024₹3,66+14,38%₹3,26₹4,08₹3,077,3M
1 mar. 2024₹3,20-4,48%₹3,29₹3,64₹2,613,2M
1 feb. 2024₹3,35-4,01%₹3,43₹4,27₹3,059,3M
1 ene. 2024₹3,49-34,03%₹5,21₹5,21₹3,4910,7M
1 dic. 2023₹5,29+144,91%₹2,12₹5,29₹2,1234,5M
1 nov. 2023₹2,16+7,46%₹1,98₹2,25₹1,932,8M
1 oct. 2023₹2,01-4,74%₹2,16₹2,24₹1,962,0M
1 sept. 2023₹2,11-7,46%₹2,28₹2,39₹2,043,3M
1 ago. 2023₹2,28+26,67%₹1,81₹2,54₹1,735,7M
1 jul. 2023₹1,80+1,69%₹1,78₹1,91₹1,652,1M
1 jun. 2023₹1,77+18,00%₹1,55₹2,00₹1,444,7M
1 may. 2023₹1,50-3,85%₹1,57₹1,63₹1,443,7M
1 abr. 2023₹1,56+1,96%₹1,56₹1,78₹1,483,4M
1 mar. 2023₹1,53-10,53%₹1,72₹1,80₹1,355,2M
1 feb. 2023₹1,71-10,94%₹1,92₹2,02₹1,632,4M
1 ene. 2023₹1,92-8,13%₹2,15₹2,19₹1,842,6M
1 dic. 2022₹2,09+1,95%₹2,09₹2,25₹1,923,9M
1 nov. 2022₹2,05-2,84%₹2,12₹2,15₹1,952,7M
1 oct. 2022₹2,11-1,40%₹2,20₹2,40₹2,002,1M
1 sept. 2022₹2,14-16,73%₹2,55₹2,63₹2,043,9M
1 ago. 2022₹2,57-1,91%₹2,62₹2,91₹2,503,3M
1 jul. 2022₹2,62-7,09%₹2,82₹3,39₹2,463,4M
1 jun. 2022₹2,82-9,62%₹3,20₹3,22₹2,263,3M
1 may. 2022₹3,12-4,59%₹3,29₹3,66₹2,465,3M
1 abr. 2022₹3,27-7,63%₹3,50₹4,08₹3,095,8M
1 mar. 2022₹3,54+2,02%₹3,63₹4,67₹3,428,4M
1 feb. 2022₹3,47-12,37%₹3,77₹4,97₹3,1511,8M
1 ene. 2022₹3,96-11,41%₹4,69₹6,88₹3,9616,0M
1 dic. 2021₹4,47+83,20%₹2,32₹4,47₹2,0018,5M
1 nov. 2021₹2,44+84,85%₹1,38₹2,82₹1,3513,2M
1 oct. 2021₹1,32+7,32%₹1,20₹1,77₹1,176,5M
1 sept. 2021₹1,23-17,45%₹1,56₹1,56₹1,154,2M
1 ago. 2021₹1,49-25,87%₹2,11₹2,31₹1,326,9M
1 jul. 2021₹2,01+28,03%₹1,60₹2,59₹1,5410,0M
1 jun. 2021₹1,57+25,60%₹1,23₹1,57₹1,198,1M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹22,28+89,13%-+89,13%₹11,66₹25,64₹11,30186,9M
2025₹11,78+130,98%-+130,98%₹5,00₹14,58₹3,81256,9M
2024₹5,10-3,59%--3,59%₹5,21₹8,74₹2,61115,8M
2023₹5,29+153,11%-+153,11%₹2,15₹5,29₹1,3572,3M
2022₹2,09-53,24%--53,24%₹4,69₹6,88₹1,9269,9M
2021₹4,47+473,08%-+473,08%₹0,80₹4,47₹0,6186,3M
2020₹0,78+136,36%-+136,36%₹0,32₹0,80₹0,1928,8M
2019₹0,33-75,74%--75,74%₹1,36₹1,44₹0,3322,2M
2018₹1,36-55,84%--55,84%₹3,23₹4,70₹1,1154,8M
2017₹3,08-9,94%--9,94%₹3,55₹5,70₹2,1980,7M
2016₹3,42-1,72%--1,72%₹3,31₹4,86₹1,782,1M
2015₹3,48+2,35%-+2,35%₹3,40₹4,00₹1,9610,1M
2014₹3,40+7,59%-+7,59%₹3,20₹6,45₹2,551,6M
2013₹3,16-30,70%--30,70%₹4,66₹5,24₹1,994,8M
2012₹4,56-20,70%--20,70%₹5,26₹6,25₹3,464,1M
2011₹5,75+3,05%-+3,05%₹5,43₹6,54₹3,961,5M
2010₹5,58-7,00%--7,00%₹6,00₹7,50₹3,8717,5M
2009₹6,00+62,16%-+62,16%₹3,52₹8,11₹2,802,1M
2008₹3,70-87,22%--87,22%₹30,35₹35,45₹2,7219,0M
2007₹28,95+92,74%-+92,74%₹16,50₹28,95₹7,2014,7M
2006₹15,02+76,71%-+76,71%₹8,80₹15,02₹4,505,2M
2005₹8,50-14,14%--14,14%₹10,20₹18,50₹7,001,9M
2004₹9,90-2,94%--2,94%₹9,60₹13,40₹3,501,1M
2003₹10,20+191,43%-+191,43%₹3,50₹12,50₹1,501,3M
2002₹3,500,00%-0,00%₹6,90₹9,10₹2,30349,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó India Steel Works Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

India Steel Works Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
India Steel Works
India Steel Works ISWL
4,46B Small-cap 1,47 % 14,89 % 50,83 % 126,02 % 100,35 % 274,45 % 1.356,21 % 1.741,32 % 698,57 % 350,10 % 297,86 %
G
Goodluck India GOODLUCK
40,18B Small-cap -2,73 % 3,32 % 23,89 % 18,67 % 26,20 % 37,74 % 182,56 % 1.107,83 % 1.034,82 % 1.034,82 % 1.034,82 %
JSW Steel
JSW Steel JSWSTEEL
3,07T Large-cap 0,27 % 3,66 % 8,24 % 14,80 % 12,07 % 28,64 % 80,87 % 77,20 % 832,71 % 1.262,18 % 4.384,21 %
Bansal Wire
Bansal Wire BANSALWIRE
47,45B Small-cap -5,52 % 9,39 % 25,71 % -2,90 % 1,51 % -12,22 % -10,79 % -10,79 % -10,79 % -10,79 % -10,79 %
M
Man Industries MANINDS
40,72B Small-cap -6,14 % -7,29 % 22,57 % 10,12 % 26,67 % 33,09 % 250,86 % 392,38 % 772,71 % 305,43 % 185,02 %
Tata Steel
Tata Steel TATASTEEL
2,62T Large-cap -1,31 % -0,16 % 7,71 % 26,94 % 16,49 % 29,19 % 92,61 % 85,62 % 545,02 % 280,85 % 377,00 %

Calcule sus Rendimientos de Inversión en India Steel Works

₹

Análisis de Rendimiento de Inversión a Largo Plazo

India Steel Works stock price in May 2016 was ₹2,79, A ₹1.000,00 lump sum investment in India Steel Works made 10 years ago would be worth approximately ₹8.157,71 today, representing a exceptional return of 715,77 %. This translates to an annualized return (CAGR) of 23,33 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹8.157,71
Rendimiento Anual (TCAC) 23,33 %
Acciones Posedas 358,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, India Steel Works ha entregado un rendimiento total de 274,5%.

  • Máximo de 52 semanas alcanzó 25,64 INR el N/A.
  • Mínimo de 52 semanas tocó 5,45 INR el N/A.
  • Precio Actual cotizando a 22,76 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en India Steel Works (iswl) habría crecido a aproximadamente 184 132,00 INR al June 4, 2026, representando un rendimiento total de 1 741,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 79,1% durante el período de 5 años.

India Steel Works (iswl) ha entregado un rendimiento anualizado de 23,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en India Steel Works habría crecido a 79 857,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

India Steel Works (iswl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 741,3%.

India Steel Works (iswl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+274,5%), 3 years (+1 356,2%), 5 years (+1 741,3%), 10 years (+698,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.