₹338,75
1,39 %
Compare
ITCONS E-Solutions vs QuessITCONS E-Solutions vs Teamlease ServicesITCONS E-Solutions vs Aarvi EnconITCONS E-Solutions vs Hiliks TechnologiesITCONS E-Solutions vs Ace IntegratedITCONS E-Solutions vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de ITCONS E-Solutions

Datos de Precios Históricos de ITCONS E-Solutions

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹338,75+1,39%₹331,50₹343,30₹317,4037,4K
2 jun. 2026₹334,10-4,99%₹354,00₹354,00₹334,107,4K
1 jun. 2026₹351,65-1,12%₹358,50₹358,90₹338,656,6K
29 may. 2026₹355,65-0,59%₹362,00₹362,80₹344,006,2K
27 may. 2026₹357,75-0,61%₹360,00₹377,00₹350,1016,0K
26 may. 2026₹359,95+0,15%₹360,40₹362,90₹341,4515,6K
25 may. 2026₹359,40-0,66%₹366,50₹366,60₹354,108,6K
22 may. 2026₹361,15+1,39%₹357,40₹362,00₹351,9022,0K
21 may. 2026₹356,20-0,43%₹361,90₹361,90₹349,557,0K
20 may. 2026₹357,75+0,51%₹365,90₹367,00₹350,0510,2K
19 may. 2026₹355,95+1,71%₹355,00₹357,90₹351,0013,0K
18 may. 2026₹349,95-0,96%₹357,00₹358,30₹343,008,6K
15 may. 2026₹353,35-0,59%₹358,80₹358,95₹348,1010,0K
14 may. 2026₹355,45+0,25%₹358,50₹358,90₹355,405,2K
13 may. 2026₹354,55+0,38%₹353,00₹359,30₹347,005,0K
12 may. 2026₹353,20-1,70%₹361,50₹361,50₹346,058,0K
11 may. 2026₹359,30-1,58%₹369,50₹369,50₹351,209,6K
8 may. 2026₹365,05-0,98%₹368,00₹375,75₹359,006,0K
7 may. 2026₹368,65+0,57%₹374,00₹374,00₹357,006,8K
6 may. 2026₹366,55-0,08%₹369,50₹369,50₹354,6022,8K
5 may. 2026₹366,85+0,63%₹367,50₹376,50₹351,605,2K
4 may. 2026₹364,55+0,23%₹368,00₹368,00₹354,007,0K
30 abr. 2026₹363,70+1,08%₹368,00₹369,50₹351,106,2K
29 abr. 2026₹359,80+1,83%₹357,20₹364,70₹346,6012,0K
28 abr. 2026₹353,35+2,21%₹354,00₹354,00₹340,009,6K
27 abr. 2026₹345,70+1,50%₹347,90₹347,90₹336,0021,2K
24 abr. 2026₹340,60-1,99%₹342,00₹347,70₹331,0011,0K
23 abr. 2026₹347,50-2,26%₹339,05₹356,90₹339,008,2K
22 abr. 2026₹355,55+1,20%₹356,00₹364,80₹333,8024,8K
21 abr. 2026₹351,35+0,85%₹348,00₹353,80₹331,0022,0K
20 abr. 2026₹348,40-4,87%₹356,00₹360,80₹347,9517,4K
17 abr. 2026₹366,25-0,68%₹405,00₹405,00₹361,0032,2K
16 abr. 2026₹368,75-1,06%₹387,00₹387,00₹360,0029,8K
15 abr. 2026₹372,70+7,75%₹365,00₹392,00₹356,0522,6K
13 abr. 2026₹345,90+13,54%₹302,00₹357,00₹290,0076,8K
10 abr. 2026₹304,65+12,60%₹267,90₹313,00₹267,9036,4K
9 abr. 2026₹270,55-3,87%₹290,00₹290,00₹259,0017,0K
8 abr. 2026₹281,45+5,43%₹297,00₹297,00₹280,005,8K
7 abr. 2026₹266,95+1,75%₹263,50₹267,30₹259,658,6K
6 abr. 2026₹262,35+3,47%₹269,00₹269,00₹254,0011,2K
2 abr. 2026₹253,55-0,45%₹265,00₹265,00₹250,007,8K
1 abr. 2026₹254,70+2,08%₹265,00₹266,50₹230,5021,2K
30 mar. 2026₹249,50-4,20%₹277,00₹277,00₹235,5514,6K
27 mar. 2026₹260,45-1,51%₹270,00₹273,95₹258,609,6K
25 mar. 2026₹264,45-0,56%₹270,00₹277,50₹255,0011,0K
24 mar. 2026₹265,95+3,04%₹268,00₹269,00₹260,0020,8K
23 mar. 2026₹258,10-2,55%₹252,00₹259,90₹244,3018,2K
20 mar. 2026₹264,85-1,78%₹277,00₹277,00₹251,0030,4K
19 mar. 2026₹269,65-1,37%₹260,00₹272,30₹260,0016,8K
18 mar. 2026₹273,40-1,16%₹277,00₹285,00₹266,1021,8K
17 mar. 2026₹276,60-3,61%₹303,00₹303,00₹272,0021,2K
16 mar. 2026₹286,95+4,57%₹278,00₹292,95₹277,8015,0K
13 mar. 2026₹274,40+0,33%₹280,95₹295,00₹258,0040,8K
12 mar. 2026₹273,50-7,65%₹291,00₹298,00₹263,1569,4K
11 mar. 2026₹296,15-2,68%₹308,00₹314,00₹282,5528,4K
10 mar. 2026₹304,30-10,62%₹365,00₹365,00₹290,0051,0K
9 mar. 2026₹340,45-6,98%₹375,00₹375,00₹328,5517,0K
6 mar. 2026₹366,00-0,83%₹362,00₹368,50₹344,5016,6K
5 mar. 2026₹369,05+1,08%₹378,00₹378,00₹360,0011,2K
4 mar. 2026₹365,10+0,50%₹375,00₹375,00₹344,959,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹355,65-1,70%₹366,50₹377,00₹341,4546,4K
18 may. 2026₹361,80+2,39%₹357,00₹367,00₹343,0059,2K
11 may. 2026₹353,35-3,21%₹369,50₹369,50₹346,0537,8K
4 may. 2026₹365,05+0,37%₹368,00₹376,50₹351,6047,8K
27 abr. 2026₹363,70+6,78%₹347,90₹369,50₹336,0049,0K
20 abr. 2026₹340,60-7,00%₹356,00₹364,80₹331,0083,4K
13 abr. 2026₹366,25+20,22%₹302,00₹405,00₹290,00161,4K
6 abr. 2026₹304,65+20,15%₹269,00₹313,00₹254,0079,0K
30 mar. 2026₹253,55-2,65%₹277,00₹277,00₹230,5043,6K
23 mar. 2026₹260,45-1,66%₹252,00₹277,50₹244,3059,6K
16 mar. 2026₹264,85-3,48%₹278,00₹303,00₹251,00105,2K
9 mar. 2026₹274,40-25,03%₹375,00₹375,00₹258,00206,6K
2 mar. 2026₹366,00+4,59%₹330,00₹378,00₹321,0071,2K
23 feb. 2026₹349,95-6,78%₹387,00₹405,00₹342,0062,2K
16 feb. 2026₹375,40-0,95%₹361,50₹398,00₹361,2080,4K
9 feb. 2026₹379,00-3,84%₹392,95₹407,00₹330,0085,0K
2 feb. 2026₹394,15+3,28%₹389,95₹410,00₹361,80103,8K
26 ene. 2026₹381,65-2,47%₹393,00₹424,00₹342,0092,2K
19 ene. 2026₹391,30+23,91%₹320,00₹434,80₹308,00154,6K
12 ene. 2026₹315,80-22,23%₹424,00₹427,00₹264,00154,6K
5 ene. 2026₹406,05-7,91%₹437,75₹452,00₹385,0048,2K
29 dic. 2025₹440,95-0,71%₹459,50₹459,50₹412,0053,2K
22 dic. 2025₹444,10-0,13%₹455,00₹525,70₹420,0040,6K
15 dic. 2025₹444,70-9,60%₹497,00₹497,50₹377,4094,8K
8 dic. 2025₹491,95+0,79%₹500,00₹515,50₹453,0039,2K
1 dic. 2025₹488,10-14,83%₹560,05₹572,65₹434,0074,8K
24 nov. 2025₹573,10+4,93%₹548,95₹590,00₹548,9590,6K
17 nov. 2025₹546,15-2,66%₹569,50₹582,00₹532,1557,6K
10 nov. 2025₹561,10-2,53%₹577,00₹585,00₹545,0053,6K
3 nov. 2025₹575,65-3,02%₹590,10₹598,15₹550,0061,0K
27 oct. 2025₹593,55-1,34%₹586,00₹620,00₹562,0053,8K
20 oct. 2025₹601,60+2,02%₹591,00₹619,50₹570,2062,6K
13 oct. 2025₹589,70+3,07%₹600,00₹610,00₹553,1556,6K
6 oct. 2025₹572,15-0,17%₹572,00₹592,00₹543,0057,6K
29 sept. 2025₹573,15+5,43%₹543,65₹575,00₹533,0054,2K
22 sept. 2025₹543,65+13,46%₹500,00₹574,00₹493,00112,0K
15 sept. 2025₹479,15-2,20%₹492,75₹492,75₹463,3568,4K
8 sept. 2025₹489,95-0,01%₹490,00₹499,80₹452,7556,0K
1 sept. 2025₹490,00-1,21%₹496,00₹510,90₹471,2052,8K
25 ago. 2025₹496,00-2,85%₹492,00₹510,00₹454,5530,8K
18 ago. 2025₹510,55-2,74%₹538,00₹538,00₹476,9027,0K
11 ago. 2025₹524,95-3,28%₹531,85₹539,95₹497,9527,8K
4 ago. 2025₹542,75+5,95%₹491,00₹552,00₹476,9075,4K
28 jul. 2025₹512,25-5,82%₹520,80₹543,00₹490,0014,8K
21 jul. 2025₹543,90+1,29%₹514,05₹549,00₹513,0022,0K
14 jul. 2025₹536,95-0,68%₹555,90₹560,00₹505,1528,6K
7 jul. 2025₹540,65-4,68%₹545,00₹592,00₹526,9028,8K
30 jun. 2025₹567,20+1,48%₹576,00₹598,00₹547,2524,6K
23 jun. 2025₹558,95+10,39%₹505,00₹565,00₹490,0045,6K
16 jun. 2025₹506,35+0,30%₹508,95₹521,95₹491,8012,4K
9 jun. 2025₹504,85+1,06%₹503,70₹524,95₹475,6069,4K
2 jun. 2025₹499,55-2,77%₹515,95₹515,95₹484,6034,2K
26 may. 2025₹513,80-4,20%₹512,00₹533,70₹490,0041,0K
19 may. 2025₹536,35-0,45%₹515,15₹556,95₹505,5098,0K
12 may. 2025₹538,75+2,25%₹528,85₹564,65₹500,0091,0K
5 may. 2025₹526,90+3,39%₹524,95₹533,00₹477,8547,2K
28 abr. 2025₹509,60-2,84%₹530,00₹530,00₹497,0579,8K
21 abr. 2025₹524,50-2,07%₹549,00₹549,00₹483,0072,4K
14 abr. 2025₹535,60-3,44%₹564,50₹564,50₹516,0018,2K
7 abr. 2025₹554,70+0,51%₹524,35₹586,00₹524,3547,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹355,65-2,21%₹368,00₹377,00₹341,45191,2K
1 abr. 2026₹363,70+45,77%₹265,00₹405,00₹230,50401,8K
1 mar. 2026₹249,50-28,70%₹330,00₹378,00₹235,55457,2K
1 feb. 2026₹349,95-5,23%₹389,95₹424,00₹330,00341,8K
1 ene. 2026₹369,25-18,64%₹452,60₹452,70₹264,00457,4K
1 dic. 2025₹453,85-20,81%₹560,05₹572,65₹377,40284,4K
1 nov. 2025₹573,10-3,45%₹590,10₹598,15₹532,15262,8K
1 oct. 2025₹593,55+4,89%₹575,00₹620,00₹543,00249,6K
1 sept. 2025₹565,90+14,09%₹496,00₹574,00₹452,75324,4K
1 ago. 2025₹496,00-2,06%₹515,00₹552,00₹454,55166,2K
1 jul. 2025₹506,45-11,94%₹582,00₹598,00₹500,65110,6K
1 jun. 2025₹575,10+11,93%₹515,95₹578,60₹475,60164,6K
1 may. 2025₹513,80+2,00%₹504,00₹564,65₹477,85288,4K
1 abr. 2025₹503,75-2,33%₹492,35₹586,00₹483,00236,0K
1 mar. 2025₹515,75+3,71%₹518,00₹519,50₹426,15215,6K
1 feb. 2025₹497,30-13,23%₹595,00₹596,50₹415,15153,8K
1 ene. 2025₹573,10-10,03%₹646,50₹667,90₹540,5599,0K
1 dic. 2024₹637,000,00%₹638,10₹638,10₹627,152,2K
1 nov. 2024₹607,90+20,93%₹491,00₹619,50₹484,50211,6K
1 oct. 2024₹502,70-27,14%₹660,00₹685,00₹456,00206,0K
1 sept. 2024₹690,00+57,64%₹458,90₹767,00₹438,00928,0K
1 ago. 2024₹437,70+148,69%₹172,65₹437,70₹166,70510,0K
1 jul. 2024₹176,00+29,32%₹142,90₹196,00₹142,90796,0K
1 jun. 2024₹136,10+158,21%₹54,00₹136,10₹49,221,8M
1 may. 2024₹52,71-14,71%₹64,50₹73,40₹52,71784,0K
1 abr. 2024₹61,80+18,39%₹52,50₹61,80₹48,60306,0K
1 mar. 2024₹52,20-18,56%₹68,75₹70,50₹50,8220,0K
1 feb. 2024₹64,10+45,68%₹43,30₹77,00₹40,45N/A
1 ene. 2024₹44,00-7,97%₹45,38₹48,55₹43,00N/A
1 dic. 2023₹47,81+12,07%₹43,39₹51,50₹39,66N/A
1 nov. 2023₹42,66-5,43%₹44,13₹50,89₹42,00N/A
1 oct. 2023₹45,11-11,03%₹50,80₹50,80₹44,61N/A
1 sept. 2023₹50,70+18,43%₹44,00₹55,75₹43,00N/A
1 ago. 2023₹42,81+0,73%₹43,98₹45,35₹38,65N/A
1 jul. 2023₹42,50+6,25%₹42,48₹46,63₹38,2074,0K
1 jun. 2023₹40,00+0,25%₹39,90₹46,40₹37,55284,0K
1 may. 2023₹39,90-18,42%₹46,51₹51,50₹38,50320,0K
1 abr. 2023₹48,91+1,14%₹49,50₹52,75₹44,00680,0K
1 mar. 2023₹48,360,00%₹48,36₹48,36₹48,36N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹355,65-21,64%--21,64%₹452,60₹452,70₹230,501,8M
2025₹453,85-28,75%₹0,15-28,73%₹646,50₹667,90₹377,402,6M
2024₹637,00+1.232,36%-+1.232,36%₹45,38₹767,00₹40,455,5M
2023₹47,810,00%-0,00%₹48,36₹55,75₹37,551,4M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó ITCONS E-Solutions Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

ITCONS E-Solutions Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
ITCONS E-Solutions
ITCONS E-Solutions ITCONS
3,13B Small-cap -7,18 % -8,35 % -8,04 % -38,56 % -26,19 % -30,78 % 767,44 % 635,42 % 635,42 % 635,42 % 635,42 %
Quess
Quess QUESS
28,39B Small-cap 4,03 % 0,59 % 10,99 % 1,67 % 2,18 % -33,36 % -49,63 % -70,14 % -57,45 % -57,45 % -57,45 %
Aarvi Encon
Aarvi Encon AARVI
1,96B Small-cap -5,03 % 5,21 % 7,43 % 1,46 % 3,47 % 9,32 % -6,04 % 91,44 % 131,71 % 131,71 % 131,71 %
Hiliks Technologies
Hiliks Technologies HILIKS
526,10M Small-cap 3,33 % 17,78 % 26,02 % 14,77 % 11,34 % 2,31 % 861,66 % 454,56 % 627,78 % 627,78 % 627,78 %
Ace Integrated
Ace Integrated ACEINTEG
208,18M Small-cap 3,98 % -1,57 % 18,34 % -7,02 % -9,27 % -27,11 % -50,59 % 99,58 % -22,09 % -22,09 % -22,09 %
Teamlease Services
Teamlease Services TEAMLEASE
20,26B Small-cap -0,75 % 8,68 % 15,60 % -17,01 % -11,73 % -29,36 % -36,87 % -59,37 % 51,56 % 35,07 % 35,07 %

Calcule sus Rendimientos de Inversión en ITCONS E-Solutions

₹

Análisis de Rendimiento de Inversión a Largo Plazo

ITCONS E-Solutions stock price in Mar 2023 was ₹48,36, A ₹1.000,00 lump sum investment in ITCONS E-Solutions made 3 years ago would be worth approximately ₹7.007,86 today, representing a exceptional return of 600,79 %. This translates to an annualized return (CAGR) of 84,22 %. During this period, ITCONS E-Solutions paid out ₹0,15 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 3 Años 2 Meses (Mar 2023 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹7.007,86
Rendimiento Anual (TCAC) 84,22 %
Dividendos Totales ₹3,10
Acciones Posedas 20,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, ITCONS E-Solutions ha entregado un rendimiento total de -30,8%.

  • Máximo de 52 semanas alcanzó 620,00 INR el N/A.
  • Mínimo de 52 semanas tocó 230,50 INR el N/A.
  • Precio Actual cotizando a 338,75 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en ITCONS E-Solutions (itcons) habría crecido a aproximadamente 73 542,00 INR al June 4, 2026, representando un rendimiento total de 635,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 49,0% durante el período de 5 años.

ITCONS E-Solutions (itcons) ha entregado un rendimiento anualizado de 22,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en ITCONS E-Solutions habría crecido a 73 542,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

ITCONS E-Solutions (itcons) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 767,4%.

ITCONS E-Solutions (itcons) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+767,4%), 5 years (+635,4%), 10 years (+635,4%)

Rendimientos negativos: 12 months (-30,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.