International Travel (ITHL) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de International Travel
Datos de Precios Históricos de International Travel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹474,75 | +0,51% | ₹472,35 | ₹482,00 | ₹472,10 | 762 |
| 1 oct. 2025 | ₹472,35 | -0,91% | ₹476,65 | ₹476,65 | ₹463,20 | 2,0K |
| 30 sept. 2025 | ₹476,70 | +1,17% | ₹470,05 | ₹484,00 | ₹465,05 | 877 |
| 29 sept. 2025 | ₹471,20 | -2,55% | ₹481,15 | ₹481,15 | ₹467,00 | 1,5K |
| 26 sept. 2025 | ₹483,55 | +0,40% | ₹485,80 | ₹489,95 | ₹476,00 | 1,5K |
| 25 sept. 2025 | ₹481,60 | -0,53% | ₹490,00 | ₹490,00 | ₹480,05 | 947 |
| 24 sept. 2025 | ₹484,15 | -0,91% | ₹488,60 | ₹491,85 | ₹481,00 | 928 |
| 23 sept. 2025 | ₹488,60 | -0,32% | ₹491,05 | ₹495,30 | ₹486,00 | 1,5K |
| 22 sept. 2025 | ₹490,15 | -1,36% | ₹491,50 | ₹501,95 | ₹490,00 | 2,5K |
| 19 sept. 2025 | ₹496,90 | -0,55% | ₹495,00 | ₹502,00 | ₹495,00 | 1,6K |
| 18 sept. 2025 | ₹499,65 | -0,34% | ₹497,05 | ₹508,00 | ₹492,15 | 1,9K |
| 17 sept. 2025 | ₹501,35 | +1,27% | ₹498,95 | ₹508,00 | ₹486,65 | 6,8K |
| 16 sept. 2025 | ₹495,05 | +1,07% | ₹486,15 | ₹497,00 | ₹486,15 | 1,2K |
| 15 sept. 2025 | ₹489,80 | +1,26% | ₹488,85 | ₹497,90 | ₹484,05 | 3,1K |
| 12 sept. 2025 | ₹483,70 | +0,72% | ₹480,50 | ₹488,00 | ₹476,50 | 1,1K |
| 11 sept. 2025 | ₹480,25 | +0,28% | ₹483,95 | ₹484,95 | ₹478,90 | 1,4K |
| 10 sept. 2025 | ₹478,90 | -1,13% | ₹481,20 | ₹492,00 | ₹477,00 | 3,1K |
| 9 sept. 2025 | ₹484,35 | -1,24% | ₹490,45 | ₹492,45 | ₹481,55 | 1,1K |
| 8 sept. 2025 | ₹490,45 | +1,64% | ₹488,00 | ₹500,00 | ₹478,00 | 2,6K |
| 5 sept. 2025 | ₹482,55 | -2,12% | ₹485,50 | ₹492,25 | ₹472,10 | 1,0K |
| 4 sept. 2025 | ₹493,00 | +0,82% | ₹489,00 | ₹497,00 | ₹482,00 | 2,1K |
| 3 sept. 2025 | ₹489,00 | +0,28% | ₹497,45 | ₹497,45 | ₹480,15 | 1,8K |
| 2 sept. 2025 | ₹487,65 | +3,21% | ₹483,95 | ₹495,00 | ₹472,50 | 1,3K |
| 1 sept. 2025 | ₹472,50 | -0,96% | ₹479,45 | ₹495,00 | ₹461,10 | 4,6K |
| 29 ago. 2025 | ₹477,10 | -1,91% | ₹497,40 | ₹497,40 | ₹475,00 | 1,2K |
| 28 ago. 2025 | ₹486,40 | -2,89% | ₹506,00 | ₹506,00 | ₹485,90 | 1,4K |
| 26 ago. 2025 | ₹500,85 | +0,69% | ₹497,70 | ₹502,00 | ₹484,55 | 1,7K |
| 25 ago. 2025 | ₹497,40 | +0,17% | ₹496,55 | ₹508,50 | ₹496,00 | 7,0K |
| 22 ago. 2025 | ₹496,55 | +1,96% | ₹487,05 | ₹498,50 | ₹487,05 | 1,7K |
| 21 ago. 2025 | ₹487,00 | +0,55% | ₹483,00 | ₹495,00 | ₹481,30 | 2,7K |
| 20 ago. 2025 | ₹484,35 | -0,76% | ₹488,00 | ₹493,00 | ₹483,00 | 4,0K |
| 19 ago. 2025 | ₹488,05 | -1,58% | ₹492,85 | ₹499,00 | ₹472,00 | 4,3K |
| 18 ago. 2025 | ₹495,90 | +5,22% | ₹508,00 | ₹508,00 | ₹485,30 | 14,6K |
| 14 ago. 2025 | ₹471,30 | +4,39% | ₹457,95 | ₹472,00 | ₹456,00 | 4,3K |
| 13 ago. 2025 | ₹451,50 | +1,67% | ₹440,35 | ₹454,95 | ₹440,35 | 3,0K |
| 12 ago. 2025 | ₹444,10 | -1,57% | ₹453,10 | ₹464,90 | ₹443,00 | 5,8K |
| 11 ago. 2025 | ₹451,20 | -0,24% | ₹461,00 | ₹469,45 | ₹449,85 | 2,2K |
| 8 ago. 2025 | ₹452,30 | -2,55% | ₹465,00 | ₹474,35 | ₹451,10 | 4,4K |
| 7 ago. 2025 | ₹464,15 | -0,95% | ₹463,95 | ₹483,00 | ₹460,00 | 1,6K |
| 6 ago. 2025 | ₹468,60 | +0,18% | ₹467,75 | ₹476,95 | ₹467,75 | 571 |
| 5 ago. 2025 | ₹467,75 | -0,84% | ₹478,80 | ₹478,80 | ₹462,00 | 543 |
| 4 ago. 2025 | ₹471,70 | +0,91% | ₹472,00 | ₹476,95 | ₹464,00 | 1,4K |
| 1 ago. 2025 | ₹467,45 | -2,88% | ₹481,30 | ₹483,00 | ₹466,55 | 2,2K |
| 31 jul. 2025 | ₹481,30 | +0,74% | ₹483,95 | ₹484,00 | ₹464,60 | 3,4K |
| 30 jul. 2025 | ₹477,75 | +0,85% | ₹480,95 | ₹481,95 | ₹476,15 | 735 |
| 29 jul. 2025 | ₹473,70 | -0,85% | ₹472,60 | ₹485,95 | ₹472,60 | 2,2K |
| 28 jul. 2025 | ₹477,75 | -0,57% | ₹480,00 | ₹490,00 | ₹477,00 | 1,5K |
| 25 jul. 2025 | ₹480,50 | -1,24% | ₹490,00 | ₹492,95 | ₹476,00 | 1,7K |
| 24 jul. 2025 | ₹486,55 | -1,70% | ₹495,00 | ₹497,95 | ₹479,95 | 4,2K |
| 23 jul. 2025 | ₹494,95 | -0,15% | ₹498,90 | ₹502,45 | ₹491,10 | 4,1K |
| 22 jul. 2025 | ₹495,70 | -1,35% | ₹508,80 | ₹509,95 | ₹491,00 | 2,1K |
| 21 jul. 2025 | ₹502,50 | -0,48% | ₹507,85 | ₹509,90 | ₹500,20 | 2,1K |
| 18 jul. 2025 | ₹504,90 | -0,75% | ₹508,70 | ₹508,70 | ₹500,10 | 1,8K |
| 17 jul. 2025 | ₹508,70 | +1,14% | ₹514,35 | ₹514,35 | ₹503,50 | 969 |
| 16 jul. 2025 | ₹502,95 | +0,31% | ₹508,90 | ₹508,90 | ₹495,60 | 4,1K |
| 15 jul. 2025 | ₹501,40 | +0,14% | ₹501,00 | ₹508,95 | ₹496,05 | 2,4K |
| 14 jul. 2025 | ₹500,70 | -0,05% | ₹496,00 | ₹510,00 | ₹487,00 | 4,7K |
| 11 jul. 2025 | ₹500,95 | -4,78% | ₹527,00 | ₹527,00 | ₹500,00 | 20,1K |
| 10 jul. 2025 | ₹526,10 | +1,22% | ₹528,45 | ₹534,00 | ₹520,00 | 5,0K |
| 9 jul. 2025 | ₹519,75 | -0,71% | ₹532,95 | ₹533,45 | ₹516,10 | 3,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹474,75 | -1,82% | ₹481,15 | ₹484,00 | ₹463,20 | 5,2K |
| 22 sept. 2025 | ₹483,55 | -2,69% | ₹491,50 | ₹501,95 | ₹476,00 | 7,4K |
| 15 sept. 2025 | ₹496,90 | +2,73% | ₹488,85 | ₹508,00 | ₹484,05 | 14,6K |
| 8 sept. 2025 | ₹483,70 | +0,24% | ₹488,00 | ₹500,00 | ₹476,50 | 9,3K |
| 1 sept. 2025 | ₹482,55 | +1,14% | ₹479,45 | ₹497,45 | ₹461,10 | 10,8K |
| 25 ago. 2025 | ₹477,10 | -3,92% | ₹496,55 | ₹508,50 | ₹475,00 | 11,2K |
| 18 ago. 2025 | ₹496,55 | +5,36% | ₹508,00 | ₹508,00 | ₹472,00 | 27,4K |
| 11 ago. 2025 | ₹471,30 | +4,20% | ₹461,00 | ₹472,00 | ₹440,35 | 15,3K |
| 4 ago. 2025 | ₹452,30 | -3,24% | ₹472,00 | ₹483,00 | ₹451,10 | 8,5K |
| 28 jul. 2025 | ₹467,45 | -2,72% | ₹480,00 | ₹490,00 | ₹464,60 | 10,0K |
| 21 jul. 2025 | ₹480,50 | -4,83% | ₹507,85 | ₹509,95 | ₹476,00 | 14,1K |
| 14 jul. 2025 | ₹504,90 | +0,79% | ₹496,00 | ₹514,35 | ₹487,00 | 13,9K |
| 7 jul. 2025 | ₹500,95 | -6,11% | ₹535,00 | ₹547,90 | ₹500,00 | 39,8K |
| 30 jun. 2025 | ₹533,55 | +3,73% | ₹517,80 | ₹552,15 | ₹508,00 | 27,6K |
| 23 jun. 2025 | ₹514,35 | +1,55% | ₹507,75 | ₹519,00 | ₹496,00 | 11,0K |
| 16 jun. 2025 | ₹506,50 | +0,92% | ₹496,20 | ₹512,15 | ₹492,00 | 11,7K |
| 9 jun. 2025 | ₹501,90 | -0,88% | ₹516,00 | ₹516,00 | ₹488,30 | 14,3K |
| 2 jun. 2025 | ₹506,35 | -0,04% | ₹509,05 | ₹518,00 | ₹500,20 | 11,6K |
| 26 may. 2025 | ₹506,55 | -1,10% | ₹510,00 | ₹519,70 | ₹495,30 | 12,7K |
| 19 may. 2025 | ₹512,20 | -0,65% | ₹511,30 | ₹520,95 | ₹495,00 | 13,6K |
| 12 may. 2025 | ₹515,55 | +8,90% | ₹522,90 | ₹523,00 | ₹491,60 | 16,6K |
| 5 may. 2025 | ₹473,40 | -7,27% | ₹515,05 | ₹518,00 | ₹436,95 | 15,9K |
| 28 abr. 2025 | ₹510,50 | -5,49% | ₹545,00 | ₹559,90 | ₹505,60 | 18,1K |
| 21 abr. 2025 | ₹540,15 | +10,37% | ₹498,95 | ₹599,00 | ₹498,95 | 86,5K |
| 14 abr. 2025 | ₹489,40 | +7,38% | ₹479,00 | ₹494,70 | ₹467,20 | 12,0K |
| 7 abr. 2025 | ₹455,75 | -0,44% | ₹439,00 | ₹457,00 | ₹425,25 | 11,8K |
| 31 mar. 2025 | ₹457,75 | +6,53% | ₹429,70 | ₹479,90 | ₹425,20 | 36,4K |
| 24 mar. 2025 | ₹429,70 | -6,23% | ₹470,00 | ₹488,00 | ₹421,00 | 47,3K |
| 17 mar. 2025 | ₹458,25 | +2,91% | ₹450,00 | ₹469,40 | ₹407,10 | 34,3K |
| 10 mar. 2025 | ₹445,30 | -8,07% | ₹498,00 | ₹500,00 | ₹442,50 | 13,8K |
| 3 mar. 2025 | ₹484,40 | +21,49% | ₹399,10 | ₹489,80 | ₹380,00 | 33,9K |
| 24 feb. 2025 | ₹398,70 | -12,54% | ₹455,00 | ₹464,95 | ₹390,00 | 47,1K |
| 17 feb. 2025 | ₹455,85 | -6,54% | ₹528,00 | ₹528,00 | ₹412,00 | 49,8K |
| 10 feb. 2025 | ₹487,75 | -16,10% | ₹590,00 | ₹590,00 | ₹480,00 | 29,8K |
| 3 feb. 2025 | ₹581,35 | -0,96% | ₹587,00 | ₹600,95 | ₹561,55 | 6,1K |
| 27 ene. 2025 | ₹587,00 | -5,25% | ₹619,50 | ₹624,80 | ₹550,00 | 29,7K |
| 20 ene. 2025 | ₹619,50 | -5,12% | ₹660,05 | ₹696,00 | ₹606,00 | 38,8K |
| 13 ene. 2025 | ₹652,90 | -1,64% | ₹645,80 | ₹670,00 | ₹615,00 | 19,0K |
| 6 ene. 2025 | ₹663,80 | -7,12% | ₹718,00 | ₹728,00 | ₹644,00 | 23,0K |
| 30 dic. 2024 | ₹714,70 | +5,49% | ₹689,90 | ₹735,00 | ₹656,60 | 42,6K |
| 23 dic. 2024 | ₹677,50 | +5,44% | ₹634,70 | ₹680,20 | ₹632,35 | 11,3K |
| 16 dic. 2024 | ₹642,55 | -2,15% | ₹652,40 | ₹675,00 | ₹640,00 | 13,7K |
| 9 dic. 2024 | ₹656,65 | -5,98% | ₹698,45 | ₹710,00 | ₹651,35 | 36,5K |
| 2 dic. 2024 | ₹698,45 | +8,22% | ₹652,90 | ₹708,95 | ₹652,80 | 55,9K |
| 25 nov. 2024 | ₹645,40 | +3,65% | ₹641,50 | ₹649,00 | ₹619,10 | 16,9K |
| 18 nov. 2024 | ₹622,65 | +0,91% | ₹631,65 | ₹647,95 | ₹615,05 | 17,1K |
| 11 nov. 2024 | ₹617,05 | -5,31% | ₹653,95 | ₹653,95 | ₹609,00 | 17,4K |
| 4 nov. 2024 | ₹651,65 | 0,00% | ₹658,50 | ₹658,80 | ₹610,30 | 18,0K |
| 28 oct. 2024 | ₹651,65 | +4,07% | ₹638,00 | ₹655,00 | ₹619,95 | 31,0K |
| 21 oct. 2024 | ₹626,15 | -9,98% | ₹699,00 | ₹702,95 | ₹624,95 | 29,9K |
| 14 oct. 2024 | ₹695,55 | +8,32% | ₹659,85 | ₹750,00 | ₹632,30 | 185,9K |
| 7 oct. 2024 | ₹642,10 | +5,37% | ₹609,45 | ₹646,70 | ₹570,00 | 20,9K |
| 30 sept. 2024 | ₹609,40 | -4,07% | ₹635,25 | ₹654,60 | ₹590,10 | 12,9K |
| 23 sept. 2024 | ₹635,25 | -0,32% | ₹637,05 | ₹657,00 | ₹630,15 | 13,3K |
| 16 sept. 2024 | ₹637,30 | -1,62% | ₹660,25 | ₹667,65 | ₹632,25 | 12,2K |
| 9 sept. 2024 | ₹647,80 | +2,34% | ₹655,00 | ₹669,55 | ₹640,05 | 27,0K |
| 2 sept. 2024 | ₹633,00 | -0,14% | ₹633,95 | ₹664,40 | ₹615,15 | 13,0K |
| 26 ago. 2024 | ₹633,90 | -8,04% | ₹699,30 | ₹699,30 | ₹620,50 | 21,6K |
| 19 ago. 2024 | ₹689,30 | +11,37% | ₹622,95 | ₹749,80 | ₹615,60 | 73,2K |
| 12 ago. 2024 | ₹618,95 | +2,13% | ₹644,90 | ₹644,90 | ₹591,40 | 26,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹474,75 | -0,41% | ₹476,65 | ₹482,00 | ₹463,20 | 2,8K |
| 1 sept. 2025 | ₹476,70 | -0,08% | ₹479,45 | ₹508,00 | ₹461,10 | 44,6K |
| 1 ago. 2025 | ₹477,10 | -0,87% | ₹481,30 | ₹508,50 | ₹440,35 | 64,6K |
| 1 jul. 2025 | ₹481,30 | -5,80% | ₹510,95 | ₹552,15 | ₹464,60 | 101,3K |
| 1 jun. 2025 | ₹510,95 | +0,87% | ₹509,05 | ₹519,00 | ₹488,30 | 50,5K |
| 1 may. 2025 | ₹506,55 | -2,27% | ₹533,60 | ₹533,60 | ₹436,95 | 62,4K |
| 1 abr. 2025 | ₹518,30 | +20,62% | ₹429,70 | ₹599,00 | ₹425,20 | 161,1K |
| 1 mar. 2025 | ₹429,70 | +7,78% | ₹399,10 | ₹500,00 | ₹380,00 | 129,3K |
| 1 feb. 2025 | ₹398,70 | -31,99% | ₹592,00 | ₹600,95 | ₹390,00 | 134,9K |
| 1 ene. 2025 | ₹586,25 | -13,89% | ₹694,50 | ₹735,00 | ₹550,00 | 141,5K |
| 1 dic. 2024 | ₹680,85 | +5,49% | ₹652,90 | ₹710,00 | ₹632,35 | 126,9K |
| 1 nov. 2024 | ₹645,40 | +2,10% | ₹640,00 | ₹658,80 | ₹609,00 | 75,6K |
| 1 oct. 2024 | ₹632,15 | -0,92% | ₹649,95 | ₹750,00 | ₹570,00 | 271,9K |
| 1 sept. 2024 | ₹638,00 | +0,65% | ₹633,95 | ₹669,55 | ₹615,15 | 68,0K |
| 1 ago. 2024 | ₹633,90 | +1,34% | ₹636,00 | ₹749,80 | ₹582,05 | 150,2K |
| 1 jul. 2024 | ₹625,50 | +3,64% | ₹595,00 | ₹688,00 | ₹590,05 | 153,3K |
| 1 jun. 2024 | ₹603,55 | -0,21% | ₹615,50 | ₹630,00 | ₹531,00 | 86,9K |
| 1 may. 2024 | ₹604,80 | -19,45% | ₹758,45 | ₹758,45 | ₹581,00 | 107,0K |
| 1 abr. 2024 | ₹750,85 | +25,50% | ₹594,00 | ₹781,00 | ₹585,55 | 236,5K |
| 1 mar. 2024 | ₹598,30 | -3,96% | ₹632,95 | ₹633,95 | ₹492,65 | 99,2K |
| 1 feb. 2024 | ₹623,00 | -0,84% | ₹649,00 | ₹694,40 | ₹600,00 | 161,0K |
| 1 ene. 2024 | ₹628,25 | +34,49% | ₹468,00 | ₹740,00 | ₹462,05 | 631,4K |
| 1 dic. 2023 | ₹467,15 | +17,17% | ₹399,60 | ₹469,80 | ₹394,20 | 244,4K |
| 1 nov. 2023 | ₹398,70 | +2,52% | ₹388,90 | ₹405,00 | ₹381,40 | 124,2K |
| 1 oct. 2023 | ₹388,90 | +5,81% | ₹369,80 | ₹447,50 | ₹356,20 | 384,4K |
| 1 sept. 2023 | ₹367,55 | +1,39% | ₹368,00 | ₹451,55 | ₹351,25 | 304,8K |
| 1 ago. 2023 | ₹362,50 | +8,40% | ₹339,00 | ₹374,80 | ₹309,50 | 385,3K |
| 1 jul. 2023 | ₹334,40 | +7,92% | ₹309,50 | ₹359,00 | ₹290,20 | 590,8K |
| 1 jun. 2023 | ₹309,85 | +0,03% | ₹314,95 | ₹320,00 | ₹283,05 | 219,7K |
| 1 may. 2023 | ₹309,75 | -3,35% | ₹327,00 | ₹345,00 | ₹291,00 | 430,1K |
| 1 abr. 2023 | ₹320,50 | +53,28% | ₹218,55 | ₹340,00 | ₹215,05 | 737,2K |
| 1 mar. 2023 | ₹209,10 | +5,37% | ₹202,45 | ₹218,95 | ₹192,30 | 60,9K |
| 1 feb. 2023 | ₹198,45 | -11,05% | ₹228,90 | ₹228,95 | ₹188,10 | 68,1K |
| 1 ene. 2023 | ₹223,10 | +6,29% | ₹212,00 | ₹286,50 | ₹206,00 | 592,0K |
| 1 dic. 2022 | ₹209,90 | -9,06% | ₹235,00 | ₹251,45 | ₹176,15 | 190,6K |
| 1 nov. 2022 | ₹230,80 | +8,23% | ₹212,00 | ₹248,35 | ₹209,00 | 185,8K |
| 1 oct. 2022 | ₹213,25 | +31,96% | ₹157,05 | ₹250,80 | ₹157,05 | 486,9K |
| 1 sept. 2022 | ₹161,60 | +18,39% | ₹132,65 | ₹184,00 | ₹132,65 | 209,9K |
| 1 ago. 2022 | ₹136,50 | -1,05% | ₹141,95 | ₹147,95 | ₹125,25 | 81,4K |
| 1 jul. 2022 | ₹137,95 | +31,63% | ₹104,90 | ₹159,95 | ₹100,60 | 356,9K |
| 1 jun. 2022 | ₹104,80 | -5,20% | ₹116,35 | ₹118,00 | ₹91,05 | 34,6K |
| 1 may. 2022 | ₹110,55 | -2,17% | ₹115,30 | ₹134,85 | ₹106,00 | 107,0K |
| 1 abr. 2022 | ₹113,00 | -3,79% | ₹120,00 | ₹138,95 | ₹111,20 | 162,7K |
| 1 mar. 2022 | ₹117,45 | +11,27% | ₹101,35 | ₹123,40 | ₹94,10 | 105,0K |
| 1 feb. 2022 | ₹105,55 | -6,01% | ₹115,00 | ₹135,00 | ₹102,05 | 190,2K |
| 1 ene. 2022 | ₹112,30 | +29,38% | ₹85,35 | ₹130,90 | ₹85,35 | 631,8K |
| 1 dic. 2021 | ₹86,80 | +2,12% | ₹86,70 | ₹92,80 | ₹77,10 | 122,2K |
| 1 nov. 2021 | ₹85,00 | -2,30% | ₹87,00 | ₹103,80 | ₹84,00 | 179,5K |
| 1 oct. 2021 | ₹87,00 | -6,35% | ₹90,05 | ₹98,80 | ₹85,00 | 223,2K |
| 1 sept. 2021 | ₹92,90 | +24,53% | ₹74,40 | ₹96,00 | ₹74,25 | 216,6K |
| 1 ago. 2021 | ₹74,60 | -3,74% | ₹77,50 | ₹86,00 | ₹67,65 | 120,9K |
| 1 jul. 2021 | ₹77,50 | -10,92% | ₹87,90 | ₹91,95 | ₹74,60 | 139,1K |
| 1 jun. 2021 | ₹87,00 | +23,58% | ₹71,90 | ₹108,50 | ₹67,95 | 514,7K |
| 1 may. 2021 | ₹70,40 | +15,60% | ₹62,30 | ₹72,90 | ₹55,10 | 213,1K |
| 1 abr. 2021 | ₹60,90 | +3,92% | ₹58,95 | ₹65,00 | ₹52,55 | 91,3K |
| 1 mar. 2021 | ₹58,60 | +9,94% | ₹54,40 | ₹78,80 | ₹51,25 | 635,2K |
| 1 feb. 2021 | ₹53,30 | -10,57% | ₹61,00 | ₹62,85 | ₹52,50 | 162,3K |
| 1 ene. 2021 | ₹59,60 | -1,89% | ₹61,00 | ₹68,45 | ₹56,10 | 89,0K |
| 1 dic. 2020 | ₹60,75 | +15,38% | ₹54,50 | ₹71,00 | ₹52,75 | 174,6K |
| 1 nov. 2020 | ₹52,65 | +9,35% | ₹47,50 | ₹57,00 | ₹47,50 | 67,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹474,75 | -30,27% | ₹694,50 | ₹735,00 | ₹380,00 | 893,1K |
| 2024 | ₹680,85 | +45,75% | ₹468,00 | ₹781,00 | ₹462,05 | 2,2M |
| 2023 | ₹467,15 | +122,56% | ₹212,00 | ₹469,80 | ₹188,10 | 4,1M |
| 2022 | ₹209,90 | +141,82% | ₹85,35 | ₹251,45 | ₹85,35 | 2,7M |
| 2021 | ₹86,80 | +42,88% | ₹61,00 | ₹108,50 | ₹51,25 | 2,7M |
| 2020 | ₹60,75 | -17,12% | ₹72,00 | ₹84,75 | ₹35,60 | 934,7K |
| 2019 | ₹73,30 | -50,74% | ₹147,00 | ₹152,00 | ₹66,10 | 553,5K |
| 2018 | ₹148,80 | -36,45% | ₹231,95 | ₹238,90 | ₹145,05 | 976,3K |
| 2017 | ₹234,15 | +26,16% | ₹182,00 | ₹264,20 | ₹180,00 | 2,4M |
| 2016 | ₹185,60 | -25,52% | ₹246,20 | ₹263,00 | ₹160,00 | 2,0M |
| 2015 | ₹249,20 | -11,65% | ₹280,00 | ₹292,00 | ₹196,70 | 1,4M |
| 2014 | ₹282,05 | +70,94% | ₹164,00 | ₹325,00 | ₹142,00 | 2,3M |
| 2013 | ₹165,00 | -10,67% | ₹185,00 | ₹190,10 | ₹117,00 | 309,8K |
| 2012 | ₹184,70 | +11,87% | ₹165,50 | ₹236,00 | ₹165,05 | 1,0M |
| 2011 | ₹165,10 | -34,07% | ₹255,20 | ₹260,00 | ₹155,15 | 1,0M |
| 2010 | ₹250,40 | +102,84% | ₹124,50 | ₹316,00 | ₹120,00 | 6,0M |
| 2009 | ₹123,45 | +102,21% | ₹61,50 | ₹129,90 | ₹47,50 | 2,1M |
| 2008 | ₹61,05 | -75,13% | ₹248,10 | ₹250,00 | ₹47,50 | 1,7M |
| 2007 | ₹245,45 | +65,01% | ₹148,55 | ₹261,90 | ₹137,00 | 4,5M |
| 2006 | ₹148,75 | -11,19% | ₹167,10 | ₹279,40 | ₹141,00 | 3,9M |
| 2005 | ₹167,50 | +95,45% | ₹86,00 | ₹195,00 | ₹66,05 | 9,4M |
| 2004 | ₹85,70 | +11,08% | ₹81,50 | ₹95,00 | ₹40,00 | 3,0M |
| 2003 | ₹77,15 | +200,19% | ₹27,00 | ₹88,00 | ₹23,50 | 3,2M |
| 2002 | ₹25,70 | +7,31% | ₹19,25 | ₹37,00 | ₹17,10 | 1,3M |
| 2001 | ₹23,95 | -42,43% | ₹23,95 | ₹23,95 | ₹23,95 | 1 |
| 2000 | ₹41,60 | 0,00% | ₹26,50 | ₹49,40 | ₹23,00 | 62,4K |
Cómo se Comportó International Travel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción International Travel VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| International Travel | -22,10 % | 121,54 % | 831,80 % | 104,02 % | 81,69 % | 214,51 % | |
| Tboteck | -12,81 % | 5,06 % | 5,06 % | 5,06 % | 5,06 % | 5,06 % | |
| Le Travenues | 93,75 % | 69,47 % | 69,47 % | 69,47 % | 69,47 % | 69,47 % | |
| EaseMyTrip Planners | -51,14 % | -67,66 % | 25,04 % | 25,04 % | 25,04 % | 25,04 % | |
| Yatra Online | 13,19 % | 6,25 % | 6,25 % | 6,25 % | 6,25 % | 6,25 % | |
| Suyog Gurbaxani | -28,72 % | 132,76 % | 128,10 % | 128,10 % | 128,10 % | 128,10 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en International Travel
Análisis de Rendimiento de Inversión a Largo Plazo
International Travel stock price in Sep 2015 was ₹229,50, A ₹1.000,00 lump sum investment in International Travel made 10 years ago would be worth approximately ₹2.206,97 today, representing a strong return of 120,70 %. This translates to an annualized return (CAGR) of 8,23 %. During this period, International Travel paid out ₹31,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.206,97
Rendimiento Total
120,70 %
Rendimiento Anual (TCAC)
8,23 %
Dividendos Totales
₹138,34
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de International Travel (ITHL) durante los últimos 12 meses?
Durante los últimos 12 meses, International Travel ha entregado un rendimiento total de -22,1%.
- Máximo de 52 semanas alcanzó 735,00 INR el January 2, 2025.
- Mínimo de 52 semanas tocó 380,00 INR el March 3, 2025.
- Precio Actual cotizando a 474,75 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de International Travel (ITHL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en International Travel (ithl) habría crecido a aproximadamente 93 180,00 INR al October 5, 2025, representando un rendimiento total de 831,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 56,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de International Travel con el sector Consumer Cyclical?
International Travel (ithl) ha entregado un rendimiento anualizado de 7,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en International Travel habría crecido a 20 402,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de International Travel?
International Travel (ithl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 831,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que International Travel ha logrado históricamente?
International Travel (ithl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+121,5%), 5 years (+831,8%), 10 years (+104,0%)
Rendimientos negativos: 12 months (-22,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.