International Travel (ITHL) | Historial de Precios y Rendimientos | 2000 - 2026
International Travel House Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de International Travel
Datos de Precios Históricos de International Travel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹307,40 | +1,84% | ₹304,95 | ₹310,05 | ₹304,55 | 2,5K |
| 12 jun. 2026 | ₹301,85 | +0,90% | ₹305,00 | ₹309,75 | ₹298,55 | 2,2K |
| 11 jun. 2026 | ₹299,15 | -1,09% | ₹300,00 | ₹304,00 | ₹295,45 | 635 |
| 10 jun. 2026 | ₹302,45 | +0,83% | ₹304,00 | ₹304,00 | ₹297,50 | 238 |
| 9 jun. 2026 | ₹299,95 | -0,78% | ₹305,00 | ₹309,95 | ₹299,00 | 680 |
| 8 jun. 2026 | ₹302,30 | +0,63% | ₹300,40 | ₹304,00 | ₹298,05 | 808 |
| 5 jun. 2026 | ₹300,40 | +0,22% | ₹299,15 | ₹305,00 | ₹295,00 | 790 |
| 4 jun. 2026 | ₹299,75 | -0,71% | ₹300,05 | ₹308,00 | ₹299,00 | 3,3K |
| 3 jun. 2026 | ₹301,90 | -3,84% | ₹306,70 | ₹314,80 | ₹301,20 | 2,0K |
| 2 jun. 2026 | ₹313,95 | +2,06% | ₹314,75 | ₹314,90 | ₹308,00 | 1,5K |
| 1 jun. 2026 | ₹307,60 | -2,60% | ₹320,00 | ₹320,00 | ₹305,05 | 1,9K |
| 29 may. 2026 | ₹315,80 | -0,05% | ₹315,00 | ₹323,00 | ₹315,00 | 3,6K |
| 27 may. 2026 | ₹315,95 | +1,27% | ₹305,50 | ₹325,05 | ₹305,00 | 2,7K |
| 26 may. 2026 | ₹312,00 | -1,78% | ₹324,45 | ₹324,45 | ₹306,10 | 4,6K |
| 25 may. 2026 | ₹317,65 | -2,26% | ₹324,80 | ₹335,00 | ₹316,00 | 3,6K |
| 22 may. 2026 | ₹323,45 | -0,19% | ₹324,00 | ₹325,00 | ₹316,05 | 2,3K |
| 21 may. 2026 | ₹324,05 | +2,73% | ₹316,15 | ₹324,50 | ₹305,00 | 4,3K |
| 20 may. 2026 | ₹315,45 | +4,56% | ₹305,00 | ₹330,00 | ₹297,05 | 2,6K |
| 19 may. 2026 | ₹301,70 | -1,26% | ₹305,00 | ₹310,00 | ₹299,00 | 891 |
| 18 may. 2026 | ₹305,55 | +1,23% | ₹307,60 | ₹310,00 | ₹301,20 | 762 |
| 15 may. 2026 | ₹301,85 | -4,01% | ₹314,95 | ₹314,95 | ₹300,00 | 3,6K |
| 14 may. 2026 | ₹314,45 | -1,19% | ₹312,35 | ₹320,00 | ₹308,00 | 2,5K |
| 13 may. 2026 | ₹318,25 | +0,71% | ₹316,00 | ₹319,80 | ₹308,00 | 1,1K |
| 12 may. 2026 | ₹316,00 | -4,85% | ₹332,00 | ₹332,00 | ₹315,00 | 2,2K |
| 11 may. 2026 | ₹332,10 | -1,18% | ₹330,00 | ₹340,00 | ₹330,00 | 1,8K |
| 8 may. 2026 | ₹336,05 | +0,87% | ₹333,85 | ₹347,00 | ₹325,60 | 3,7K |
| 7 may. 2026 | ₹333,15 | +3,41% | ₹325,00 | ₹334,30 | ₹325,00 | 6,8K |
| 6 may. 2026 | ₹322,15 | -2,59% | ₹333,65 | ₹339,90 | ₹320,00 | 2,5K |
| 5 may. 2026 | ₹330,70 | +2,53% | ₹326,65 | ₹335,00 | ₹322,00 | 1,3K |
| 4 may. 2026 | ₹322,55 | -3,23% | ₹333,30 | ₹335,00 | ₹320,10 | 1,9K |
| 30 abr. 2026 | ₹333,30 | +0,45% | ₹332,80 | ₹338,80 | ₹328,00 | 5,4K |
| 29 abr. 2026 | ₹331,80 | -0,30% | ₹334,95 | ₹337,00 | ₹325,00 | 6,6K |
| 28 abr. 2026 | ₹332,80 | -3,33% | ₹344,00 | ₹344,00 | ₹330,00 | 3,2K |
| 27 abr. 2026 | ₹344,25 | +2,76% | ₹330,25 | ₹348,60 | ₹330,05 | 1,0K |
| 24 abr. 2026 | ₹335,00 | -1,06% | ₹337,00 | ₹344,75 | ₹326,00 | 2,2K |
| 23 abr. 2026 | ₹338,60 | -1,23% | ₹336,05 | ₹342,85 | ₹335,95 | 1,2K |
| 22 abr. 2026 | ₹342,80 | +0,12% | ₹335,40 | ₹350,00 | ₹335,35 | 2,7K |
| 21 abr. 2026 | ₹342,40 | -0,13% | ₹331,00 | ₹344,00 | ₹331,00 | 2,7K |
| 20 abr. 2026 | ₹342,85 | -1,56% | ₹348,30 | ₹348,30 | ₹340,60 | 991 |
| 17 abr. 2026 | ₹348,30 | +1,46% | ₹349,80 | ₹349,95 | ₹347,00 | 987 |
| 16 abr. 2026 | ₹343,30 | -0,29% | ₹342,00 | ₹355,00 | ₹341,00 | 2,1K |
| 15 abr. 2026 | ₹344,30 | -0,17% | ₹340,00 | ₹350,00 | ₹340,00 | 2,9K |
| 13 abr. 2026 | ₹344,90 | +0,10% | ₹340,00 | ₹348,95 | ₹328,30 | 949 |
| 10 abr. 2026 | ₹344,55 | +1,65% | ₹336,95 | ₹355,00 | ₹336,95 | 2,5K |
| 9 abr. 2026 | ₹338,95 | +4,39% | ₹324,75 | ₹339,00 | ₹324,75 | 1,6K |
| 8 abr. 2026 | ₹324,70 | +1,75% | ₹325,00 | ₹330,00 | ₹316,10 | 2,3K |
| 7 abr. 2026 | ₹319,10 | +9,02% | ₹292,70 | ₹332,00 | ₹292,70 | 4,9K |
| 6 abr. 2026 | ₹292,70 | +0,83% | ₹285,00 | ₹300,00 | ₹285,00 | 2,8K |
| 2 abr. 2026 | ₹290,30 | +1,68% | ₹285,50 | ₹292,00 | ₹282,00 | 3,5K |
| 1 abr. 2026 | ₹285,50 | +7,27% | ₹274,45 | ₹289,75 | ₹274,45 | 2,1K |
| 30 mar. 2026 | ₹266,15 | -3,25% | ₹266,00 | ₹279,00 | ₹266,00 | 6,8K |
| 27 mar. 2026 | ₹275,10 | -2,83% | ₹287,70 | ₹287,70 | ₹275,00 | 11,2K |
| 25 mar. 2026 | ₹283,10 | +0,41% | ₹282,30 | ₹294,95 | ₹282,30 | 16,6K |
| 24 mar. 2026 | ₹281,95 | -2,71% | ₹291,90 | ₹291,90 | ₹278,80 | 3,5K |
| 23 mar. 2026 | ₹289,80 | -2,11% | ₹290,05 | ₹297,00 | ₹282,00 | 4,7K |
| 20 mar. 2026 | ₹296,05 | +2,63% | ₹290,00 | ₹299,25 | ₹290,00 | 2,5K |
| 19 mar. 2026 | ₹288,45 | -1,50% | ₹293,00 | ₹297,75 | ₹285,00 | 3,3K |
| 18 mar. 2026 | ₹292,85 | +1,74% | ₹290,25 | ₹293,00 | ₹287,90 | 2,9K |
| 17 mar. 2026 | ₹287,85 | -4,45% | ₹301,35 | ₹308,80 | ₹285,60 | 13,8K |
| 16 mar. 2026 | ₹301,25 | -4,97% | ₹315,00 | ₹319,80 | ₹295,00 | 8,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹301,85 | +0,48% | ₹300,40 | ₹309,95 | ₹295,45 | 4,6K |
| 1 jun. 2026 | ₹300,40 | -4,88% | ₹320,00 | ₹320,00 | ₹295,00 | 9,4K |
| 25 may. 2026 | ₹315,80 | -2,83% | ₹324,80 | ₹335,00 | ₹305,00 | 14,5K |
| 18 may. 2026 | ₹325,00 | +7,67% | ₹307,60 | ₹330,00 | ₹297,05 | 10,8K |
| 11 may. 2026 | ₹301,85 | -10,18% | ₹330,00 | ₹340,00 | ₹300,00 | 11,2K |
| 4 may. 2026 | ₹336,05 | +0,83% | ₹333,30 | ₹347,00 | ₹320,00 | 16,1K |
| 27 abr. 2026 | ₹333,30 | -0,51% | ₹330,25 | ₹348,60 | ₹325,00 | 16,2K |
| 20 abr. 2026 | ₹335,00 | -3,82% | ₹348,30 | ₹350,00 | ₹326,00 | 9,8K |
| 13 abr. 2026 | ₹348,30 | +1,09% | ₹340,00 | ₹355,00 | ₹328,30 | 7,0K |
| 6 abr. 2026 | ₹344,55 | +18,69% | ₹285,00 | ₹355,00 | ₹285,00 | 14,0K |
| 30 mar. 2026 | ₹290,30 | +5,53% | ₹266,00 | ₹292,00 | ₹266,00 | 12,4K |
| 23 mar. 2026 | ₹275,10 | -7,08% | ₹290,05 | ₹297,00 | ₹275,00 | 36,0K |
| 16 mar. 2026 | ₹296,05 | -6,61% | ₹315,00 | ₹319,80 | ₹285,00 | 30,9K |
| 9 mar. 2026 | ₹317,00 | -4,24% | ₹320,00 | ₹331,50 | ₹314,00 | 12,6K |
| 2 mar. 2026 | ₹331,05 | -1,53% | ₹330,00 | ₹355,00 | ₹315,10 | 13,2K |
| 23 feb. 2026 | ₹336,20 | -0,75% | ₹335,10 | ₹350,90 | ₹326,00 | 11,6K |
| 16 feb. 2026 | ₹338,75 | +1,44% | ₹334,00 | ₹349,90 | ₹330,00 | 8,7K |
| 9 feb. 2026 | ₹333,95 | +2,55% | ₹318,05 | ₹365,00 | ₹318,05 | 12,4K |
| 2 feb. 2026 | ₹325,65 | -2,91% | ₹340,05 | ₹350,00 | ₹308,10 | 23,8K |
| 26 ene. 2026 | ₹335,40 | -2,66% | ₹345,00 | ₹359,00 | ₹330,30 | 10,8K |
| 19 ene. 2026 | ₹344,55 | -2,75% | ₹352,85 | ₹353,80 | ₹325,10 | 19,9K |
| 12 ene. 2026 | ₹354,30 | -7,65% | ₹387,70 | ₹387,70 | ₹350,05 | 26,2K |
| 5 ene. 2026 | ₹383,65 | +2,24% | ₹372,10 | ₹393,00 | ₹371,50 | 12,2K |
| 29 dic. 2025 | ₹375,25 | +0,33% | ₹383,95 | ₹395,00 | ₹371,60 | 23,8K |
| 22 dic. 2025 | ₹374,00 | -3,15% | ₹386,00 | ₹388,00 | ₹369,00 | 19,8K |
| 15 dic. 2025 | ₹386,15 | -3,18% | ₹402,00 | ₹403,00 | ₹370,00 | 17,6K |
| 8 dic. 2025 | ₹398,85 | +2,66% | ₹387,00 | ₹403,00 | ₹371,00 | 12,0K |
| 1 dic. 2025 | ₹388,50 | -3,11% | ₹406,00 | ₹415,00 | ₹386,00 | 14,7K |
| 24 nov. 2025 | ₹400,95 | -2,05% | ₹409,25 | ₹428,90 | ₹391,40 | 16,6K |
| 17 nov. 2025 | ₹409,35 | -4,32% | ₹428,80 | ₹444,00 | ₹403,00 | 20,5K |
| 10 nov. 2025 | ₹427,85 | -4,89% | ₹443,05 | ₹465,00 | ₹425,15 | 15,3K |
| 3 nov. 2025 | ₹449,85 | -3,33% | ₹457,25 | ₹470,00 | ₹441,00 | 8,5K |
| 27 oct. 2025 | ₹465,35 | -1,73% | ₹477,80 | ₹480,00 | ₹465,00 | 6,6K |
| 20 oct. 2025 | ₹473,55 | +5,47% | ₹449,00 | ₹499,00 | ₹432,00 | 29,8K |
| 13 oct. 2025 | ₹449,00 | -5,23% | ₹478,95 | ₹483,00 | ₹446,20 | 16,8K |
| 6 oct. 2025 | ₹473,80 | -0,20% | ₹480,00 | ₹482,40 | ₹463,05 | 9,6K |
| 29 sept. 2025 | ₹474,75 | -1,82% | ₹481,15 | ₹484,00 | ₹463,20 | 5,2K |
| 22 sept. 2025 | ₹483,55 | -2,69% | ₹491,50 | ₹501,95 | ₹476,00 | 7,4K |
| 15 sept. 2025 | ₹496,90 | +2,73% | ₹488,85 | ₹508,00 | ₹484,05 | 14,6K |
| 8 sept. 2025 | ₹483,70 | +0,24% | ₹488,00 | ₹500,00 | ₹476,50 | 9,3K |
| 1 sept. 2025 | ₹482,55 | +1,14% | ₹479,45 | ₹497,45 | ₹461,10 | 10,8K |
| 25 ago. 2025 | ₹477,10 | -3,92% | ₹496,55 | ₹508,50 | ₹475,00 | 11,2K |
| 18 ago. 2025 | ₹496,55 | +5,36% | ₹508,00 | ₹508,00 | ₹472,00 | 27,4K |
| 11 ago. 2025 | ₹471,30 | +4,20% | ₹461,00 | ₹472,00 | ₹440,35 | 15,3K |
| 4 ago. 2025 | ₹452,30 | -3,24% | ₹472,00 | ₹483,00 | ₹451,10 | 8,5K |
| 28 jul. 2025 | ₹467,45 | -2,72% | ₹480,00 | ₹490,00 | ₹464,60 | 10,0K |
| 21 jul. 2025 | ₹480,50 | -4,83% | ₹507,85 | ₹509,95 | ₹476,00 | 14,1K |
| 14 jul. 2025 | ₹504,90 | +0,79% | ₹496,00 | ₹514,35 | ₹487,00 | 13,9K |
| 7 jul. 2025 | ₹500,95 | -6,11% | ₹535,00 | ₹547,90 | ₹500,00 | 39,8K |
| 30 jun. 2025 | ₹533,55 | +3,73% | ₹517,80 | ₹552,15 | ₹508,00 | 27,6K |
| 23 jun. 2025 | ₹514,35 | +1,55% | ₹507,75 | ₹519,00 | ₹496,00 | 11,0K |
| 16 jun. 2025 | ₹506,50 | +0,92% | ₹496,20 | ₹512,15 | ₹492,00 | 11,7K |
| 9 jun. 2025 | ₹501,90 | -0,88% | ₹516,00 | ₹516,00 | ₹488,30 | 14,3K |
| 2 jun. 2025 | ₹506,35 | -0,04% | ₹509,05 | ₹518,00 | ₹500,20 | 11,6K |
| 26 may. 2025 | ₹506,55 | -1,10% | ₹510,00 | ₹519,70 | ₹495,30 | 12,7K |
| 19 may. 2025 | ₹512,20 | -0,65% | ₹511,30 | ₹520,95 | ₹495,00 | 13,6K |
| 12 may. 2025 | ₹515,55 | +8,90% | ₹522,90 | ₹523,00 | ₹491,60 | 16,6K |
| 5 may. 2025 | ₹473,40 | -7,27% | ₹515,05 | ₹518,00 | ₹436,95 | 15,9K |
| 28 abr. 2025 | ₹510,50 | -5,49% | ₹545,00 | ₹559,90 | ₹505,60 | 18,1K |
| 21 abr. 2025 | ₹540,15 | +10,37% | ₹498,95 | ₹599,00 | ₹498,95 | 86,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹301,85 | -4,42% | ₹320,00 | ₹320,00 | ₹295,00 | 14,0K |
| 1 may. 2026 | ₹315,80 | -5,25% | ₹333,30 | ₹347,00 | ₹297,05 | 52,5K |
| 1 abr. 2026 | ₹333,30 | +25,23% | ₹274,45 | ₹355,00 | ₹274,45 | 52,6K |
| 1 mar. 2026 | ₹266,15 | -20,84% | ₹330,00 | ₹355,00 | ₹266,00 | 99,4K |
| 1 feb. 2026 | ₹336,20 | -2,32% | ₹334,05 | ₹365,00 | ₹308,10 | 59,3K |
| 1 ene. 2026 | ₹344,20 | -8,16% | ₹380,85 | ₹393,00 | ₹325,10 | 78,1K |
| 1 dic. 2025 | ₹374,80 | -6,52% | ₹406,00 | ₹415,00 | ₹369,00 | 76,1K |
| 1 nov. 2025 | ₹400,95 | -13,84% | ₹457,25 | ₹470,00 | ₹391,40 | 60,9K |
| 1 oct. 2025 | ₹465,35 | -2,38% | ₹476,65 | ₹499,00 | ₹432,00 | 65,6K |
| 1 sept. 2025 | ₹476,70 | -0,08% | ₹479,45 | ₹508,00 | ₹461,10 | 44,6K |
| 1 ago. 2025 | ₹477,10 | -0,87% | ₹481,30 | ₹508,50 | ₹440,35 | 64,6K |
| 1 jul. 2025 | ₹481,30 | -5,80% | ₹510,95 | ₹552,15 | ₹464,60 | 101,3K |
| 1 jun. 2025 | ₹510,95 | +0,87% | ₹509,05 | ₹519,00 | ₹488,30 | 50,5K |
| 1 may. 2025 | ₹506,55 | -2,27% | ₹533,60 | ₹533,60 | ₹436,95 | 62,4K |
| 1 abr. 2025 | ₹518,30 | +20,62% | ₹429,70 | ₹599,00 | ₹425,20 | 161,1K |
| 1 mar. 2025 | ₹429,70 | +7,78% | ₹399,10 | ₹500,00 | ₹380,00 | 129,3K |
| 1 feb. 2025 | ₹398,70 | -31,99% | ₹592,00 | ₹600,95 | ₹390,00 | 134,9K |
| 1 ene. 2025 | ₹586,25 | -13,89% | ₹694,50 | ₹735,00 | ₹550,00 | 141,5K |
| 1 dic. 2024 | ₹680,85 | +189,23% | ₹689,90 | ₹689,90 | ₹656,60 | 9,5K |
| 1 nov. 2024 | ₹645,40 | +2,10% | ₹640,00 | ₹658,80 | ₹609,00 | 75,6K |
| 1 oct. 2024 | ₹632,15 | -0,92% | ₹649,95 | ₹750,00 | ₹570,00 | 271,9K |
| 1 sept. 2024 | ₹638,00 | +0,65% | ₹633,95 | ₹669,55 | ₹615,15 | 68,0K |
| 1 ago. 2024 | ₹633,90 | +1,34% | ₹636,00 | ₹749,80 | ₹582,05 | 150,2K |
| 1 jul. 2024 | ₹625,50 | +3,64% | ₹595,00 | ₹688,00 | ₹590,05 | 153,3K |
| 1 jun. 2024 | ₹603,55 | -0,21% | ₹615,50 | ₹630,00 | ₹531,00 | 86,9K |
| 1 may. 2024 | ₹604,80 | -19,45% | ₹758,45 | ₹758,45 | ₹581,00 | 107,0K |
| 1 abr. 2024 | ₹750,85 | +25,50% | ₹594,00 | ₹781,00 | ₹585,55 | 236,5K |
| 1 mar. 2024 | ₹598,30 | -3,96% | ₹632,95 | ₹633,95 | ₹492,65 | 99,2K |
| 1 feb. 2024 | ₹623,00 | -0,84% | ₹649,00 | ₹694,40 | ₹600,00 | 161,0K |
| 1 ene. 2024 | ₹628,25 | +34,49% | ₹468,00 | ₹740,00 | ₹462,05 | 631,4K |
| 1 dic. 2023 | ₹467,15 | +17,17% | ₹399,60 | ₹469,80 | ₹394,20 | 244,4K |
| 1 nov. 2023 | ₹398,70 | +2,52% | ₹388,90 | ₹405,00 | ₹381,40 | 124,2K |
| 1 oct. 2023 | ₹388,90 | +5,81% | ₹369,80 | ₹447,50 | ₹356,20 | 384,4K |
| 1 sept. 2023 | ₹367,55 | +1,39% | ₹368,00 | ₹451,55 | ₹351,25 | 304,8K |
| 1 ago. 2023 | ₹362,50 | +8,40% | ₹339,00 | ₹374,80 | ₹309,50 | 385,3K |
| 1 jul. 2023 | ₹334,40 | +7,92% | ₹309,50 | ₹359,00 | ₹290,20 | 590,8K |
| 1 jun. 2023 | ₹309,85 | +0,03% | ₹314,95 | ₹320,00 | ₹283,05 | 219,7K |
| 1 may. 2023 | ₹309,75 | -3,35% | ₹327,00 | ₹345,00 | ₹291,00 | 430,1K |
| 1 abr. 2023 | ₹320,50 | +53,28% | ₹218,55 | ₹340,00 | ₹215,05 | 737,2K |
| 1 mar. 2023 | ₹209,10 | +5,37% | ₹202,45 | ₹218,95 | ₹192,30 | 60,9K |
| 1 feb. 2023 | ₹198,45 | -11,05% | ₹228,90 | ₹228,95 | ₹188,10 | 68,1K |
| 1 ene. 2023 | ₹223,10 | +6,29% | ₹212,00 | ₹286,50 | ₹206,00 | 592,0K |
| 1 dic. 2022 | ₹209,90 | -9,06% | ₹235,00 | ₹251,45 | ₹176,15 | 190,6K |
| 1 nov. 2022 | ₹230,80 | +8,23% | ₹212,00 | ₹248,35 | ₹209,00 | 185,8K |
| 1 oct. 2022 | ₹213,25 | +31,96% | ₹157,05 | ₹250,80 | ₹157,05 | 486,9K |
| 1 sept. 2022 | ₹161,60 | +18,39% | ₹132,65 | ₹184,00 | ₹132,65 | 209,9K |
| 1 ago. 2022 | ₹136,50 | -1,05% | ₹141,95 | ₹147,95 | ₹125,25 | 81,4K |
| 1 jul. 2022 | ₹137,95 | +31,63% | ₹104,90 | ₹159,95 | ₹100,60 | 356,9K |
| 1 jun. 2022 | ₹104,80 | -5,20% | ₹116,35 | ₹118,00 | ₹91,05 | 34,6K |
| 1 may. 2022 | ₹110,55 | -2,17% | ₹115,30 | ₹134,85 | ₹106,00 | 107,0K |
| 1 abr. 2022 | ₹113,00 | -3,79% | ₹120,00 | ₹138,95 | ₹111,20 | 162,7K |
| 1 mar. 2022 | ₹117,45 | +11,27% | ₹101,35 | ₹123,40 | ₹94,10 | 105,0K |
| 1 feb. 2022 | ₹105,55 | -6,01% | ₹115,00 | ₹135,00 | ₹102,05 | 190,2K |
| 1 ene. 2022 | ₹112,30 | +29,38% | ₹85,35 | ₹130,90 | ₹85,35 | 631,8K |
| 1 dic. 2021 | ₹86,80 | +2,12% | ₹86,70 | ₹92,80 | ₹77,10 | 122,2K |
| 1 nov. 2021 | ₹85,00 | -2,30% | ₹87,00 | ₹103,80 | ₹84,00 | 179,5K |
| 1 oct. 2021 | ₹87,00 | -6,35% | ₹90,05 | ₹98,80 | ₹85,00 | 223,2K |
| 1 sept. 2021 | ₹92,90 | +24,53% | ₹74,40 | ₹96,00 | ₹74,25 | 216,6K |
| 1 ago. 2021 | ₹74,60 | -3,74% | ₹77,50 | ₹86,00 | ₹67,65 | 120,9K |
| 1 jul. 2021 | ₹77,50 | -10,92% | ₹87,90 | ₹91,95 | ₹74,60 | 139,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹301,85 | -19,46% | - | -19,46% | ₹380,85 | ₹393,00 | ₹266,00 | 356,0K |
| 2025 | ₹374,80 | -44,95% | ₹5,50 | -44,16% | ₹694,50 | ₹735,00 | ₹369,00 | 1,1M |
| 2024 | ₹680,85 | +45,75% | ₹5,00 | +46,82% | ₹468,00 | ₹781,00 | ₹462,05 | 2,1M |
| 2023 | ₹467,15 | +122,56% | ₹3,50 | +124,21% | ₹212,00 | ₹469,80 | ₹188,10 | 4,1M |
| 2022 | ₹209,90 | +141,82% | - | +141,82% | ₹85,35 | ₹251,45 | ₹85,35 | 2,7M |
| 2021 | ₹86,80 | +42,88% | - | +42,88% | ₹61,00 | ₹108,50 | ₹51,25 | 2,7M |
| 2020 | ₹60,75 | -17,12% | - | -17,12% | ₹72,00 | ₹84,75 | ₹35,60 | 934,7K |
| 2019 | ₹73,30 | -50,74% | ₹5,00 | -47,34% | ₹147,00 | ₹152,00 | ₹66,10 | 553,5K |
| 2018 | ₹148,80 | -36,45% | ₹4,25 | -34,62% | ₹231,95 | ₹238,90 | ₹145,05 | 976,3K |
| 2017 | ₹234,15 | +26,16% | ₹4,25 | +28,50% | ₹182,00 | ₹264,20 | ₹180,00 | 2,4M |
| 2016 | ₹185,60 | -25,52% | ₹4,25 | -23,79% | ₹246,20 | ₹263,00 | ₹160,00 | 2,0M |
| 2015 | ₹249,20 | -11,65% | ₹4,25 | -10,13% | ₹280,00 | ₹292,00 | ₹196,70 | 1,4M |
| 2014 | ₹282,05 | +70,94% | ₹4,25 | +73,53% | ₹164,00 | ₹325,00 | ₹142,00 | 2,3M |
| 2013 | ₹165,00 | -10,67% | ₹4,25 | -8,37% | ₹185,00 | ₹190,10 | ₹117,00 | 309,8K |
| 2012 | ₹184,70 | +11,87% | ₹4,25 | +14,44% | ₹165,50 | ₹236,00 | ₹165,05 | 1,0M |
| 2011 | ₹165,10 | -34,07% | ₹3,80 | -32,58% | ₹255,20 | ₹260,00 | ₹155,15 | 1,0M |
| 2010 | ₹250,40 | +102,84% | ₹3,25 | +105,45% | ₹124,50 | ₹316,00 | ₹120,00 | 6,0M |
| 2009 | ₹123,45 | +102,21% | ₹3,00 | +107,09% | ₹61,50 | ₹129,90 | ₹47,50 | 2,1M |
| 2008 | ₹61,05 | -75,13% | ₹3,00 | -73,92% | ₹248,10 | ₹250,00 | ₹47,50 | 1,7M |
| 2007 | ₹245,45 | +65,01% | ₹3,00 | +67,03% | ₹148,55 | ₹261,90 | ₹137,00 | 4,5M |
| 2006 | ₹148,75 | -11,19% | ₹2,50 | -9,69% | ₹167,10 | ₹279,40 | ₹141,00 | 3,9M |
| 2005 | ₹167,50 | +95,45% | ₹2,00 | +97,78% | ₹86,00 | ₹195,00 | ₹66,05 | 9,4M |
| 2004 | ₹85,70 | +11,08% | ₹1,50 | +12,92% | ₹81,50 | ₹95,00 | ₹40,00 | 3,0M |
| 2003 | ₹77,15 | +200,19% | ₹2,50 | +209,45% | ₹27,00 | ₹88,00 | ₹23,50 | 3,2M |
| 2002 | ₹25,70 | +7,31% | ₹1,00 | +12,50% | ₹19,25 | ₹37,00 | ₹17,10 | 1,3M |
| 2001 | ₹23,95 | -42,43% | ₹0,50 | -40,34% | ₹23,95 | ₹23,95 | ₹23,95 | 1 |
| 2000 | ₹41,60 | 0,00% | ₹2,00 | +7,55% | ₹26,50 | ₹49,40 | ₹23,00 | 62,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó International Travel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
International Travel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
International Travel
ITHL
|
2,71B Small-cap | 1,69 % | 1,84 % | 2,04 % | -20,52 % | -17,99 % | -39,86 % | 1,17 % | 252,01 % | 73,43 % | 66,22 % | 89,49 % |
|
Tboteck
TBOTEK
|
136,29B Mid-cap | 20,68 % | 21,92 % | 21,63 % | -14,33 % | -11,63 % | 5,12 % | -6,81 % | -6,81 % | -6,81 % | -6,81 % | -6,81 % |
|
Le Travenues
IXIGO
|
75,60B Mid-cap | 20,54 % | 10,39 % | 12,88 % | -26,94 % | -24,09 % | -4,93 % | 5,46 % | 5,46 % | 5,46 % | 5,46 % | 5,46 % |
|
EaseMyTrip Planners
EASEMYTRIP
|
28,08B Small-cap | 24,93 % | 5,82 % | 21,48 % | 9,55 % | 13,72 % | -23,35 % | -61,74 % | -30,44 % | 28,11 % | 28,11 % | 28,11 % |
|
Yatra Online
YATRA
|
17,65B Small-cap | 10,99 % | 13,26 % | 7,20 % | -39,34 % | -39,21 % | 11,20 % | -24,63 % | -24,63 % | -24,63 % | -24,63 % | -24,63 % |
|
Thomas Cook (India
THOMASCOOK
|
45,25B Small-cap | 3,56 % | 14,58 % | 23,24 % | -24,66 % | -26,93 % | -31,90 % | 38,79 % | 76,07 % | 57,30 % | 514,33 % | 550,74 % |
Calcule sus Rendimientos de Inversión en International Travel
Análisis de Rendimiento de Inversión a Largo Plazo
International Travel stock price in Jun 2016 was ₹174,05, A ₹1.000,00 lump sum investment in International Travel made 10 years ago would be worth approximately ₹1.948,58 today, representing a solid return of 94,86 %. This translates to an annualized return (CAGR) of 6,90 %. During this period, International Travel paid out ₹31,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.948,58
Rendimiento Anual (TCAC)
6,90 %
Dividendos Totales
₹182,42
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de International Travel (ITHL) durante los últimos 12 meses?
Durante los últimos 12 meses, International Travel ha entregado un rendimiento total de -39,9%.
- Máximo de 52 semanas alcanzó 552,15 INR el N/A.
- Mínimo de 52 semanas tocó 266,00 INR el N/A.
- Precio Actual cotizando a 307,40 INR al June 17, 2026.
- ¿Cuál es el rendimiento total de la acción de International Travel (ITHL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en International Travel (ithl) habría crecido a aproximadamente 35 201,00 INR al June 17, 2026, representando un rendimiento total de 252,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de International Travel con el sector Consumer Cyclical?
International Travel (ithl) ha entregado un rendimiento anualizado de 5,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en International Travel habría crecido a 17 343,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de International Travel?
International Travel (ithl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 252,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que International Travel ha logrado históricamente?
International Travel (ithl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+1,2%), 5 years (+252,0%), 10 years (+73,4%)
Rendimientos negativos: 12 months (-39,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.