Iykot Hitech (IYKOTHITE) | Historial de Precios y Rendimientos | 2010 - 2026
Iykot Hitech Toolroom Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Iykot Hitech
Datos de Precios Históricos de Iykot Hitech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹20,11 | 0,00% | ₹20,11 | ₹20,11 | ₹20,11 | 14,5K |
| 12 jun. 2026 | ₹20,11 | 0,00% | ₹20,11 | ₹20,11 | ₹20,11 | N/A |
| 11 jun. 2026 | ₹20,11 | 0,00% | ₹20,11 | ₹20,11 | ₹20,11 | N/A |
| 10 jun. 2026 | ₹20,11 | 0,00% | ₹20,11 | ₹20,11 | ₹20,11 | N/A |
| 9 jun. 2026 | ₹20,11 | 0,00% | ₹20,11 | ₹20,11 | ₹20,11 | N/A |
| 8 jun. 2026 | ₹20,11 | +4,96% | ₹20,11 | ₹20,11 | ₹20,11 | 295 |
| 5 jun. 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 4 jun. 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 3 jun. 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 2 jun. 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 1 jun. 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | 1,5K |
| 29 may. 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 28 may. 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 27 may. 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 26 may. 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 25 may. 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | 164 |
| 22 may. 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 21 may. 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 20 may. 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 19 may. 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 18 may. 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | 8,9K |
| 15 may. 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 14 may. 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 13 may. 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 12 may. 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 11 may. 2026 | ₹19,16 | +4,99% | ₹19,16 | ₹19,16 | ₹19,16 | 10,3K |
| 8 may. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 7 may. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 6 may. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 5 may. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 4 may. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 3,4K |
| 1 may. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 30 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 29 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 28 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 27 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 920 |
| 24 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 23 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 22 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 21 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 20 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 22,4K |
| 17 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 16 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 15 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 13 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 1,0K |
| 10 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 9 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 8 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 7 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 6 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 94,6K |
| 2 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 1 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 30 mar. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 1,5K |
| 27 mar. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 25 mar. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 24 mar. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 23 mar. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 21,0K |
| 20 mar. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 19 mar. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 18 mar. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹20,11 | +4,96% | ₹20,11 | ₹20,11 | ₹20,11 | 295 |
| 1 jun. 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | 1,5K |
| 25 may. 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | 164 |
| 18 may. 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | 8,9K |
| 11 may. 2026 | ₹19,16 | +4,99% | ₹19,16 | ₹19,16 | ₹19,16 | 10,3K |
| 4 may. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 3,4K |
| 27 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 920 |
| 20 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 22,4K |
| 13 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 1,0K |
| 6 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 94,6K |
| 30 mar. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 1,5K |
| 23 mar. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 21,0K |
| 16 mar. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 9 mar. 2026 | ₹18,25 | +27,36% | ₹14,33 | ₹18,25 | ₹14,33 | 14,8K |
| 2 mar. 2026 | ₹14,33 | +21,44% | ₹11,80 | ₹14,33 | ₹11,80 | 7,6K |
| 23 feb. 2026 | ₹11,80 | +13,03% | ₹10,44 | ₹11,80 | ₹10,10 | 7,0K |
| 16 feb. 2026 | ₹10,44 | -6,54% | ₹11,17 | ₹11,17 | ₹10,00 | 6,1K |
| 9 feb. 2026 | ₹11,17 | -11,28% | ₹12,05 | ₹12,23 | ₹11,00 | 12,8K |
| 2 feb. 2026 | ₹12,59 | -6,25% | ₹12,76 | ₹14,70 | ₹12,02 | 7,6K |
| 26 ene. 2026 | ₹13,43 | -18,46% | ₹16,47 | ₹16,47 | ₹13,43 | 1,9K |
| 19 ene. 2026 | ₹16,47 | +2,94% | ₹15,20 | ₹16,76 | ₹14,44 | 20,5K |
| 12 ene. 2026 | ₹16,00 | +10,88% | ₹15,14 | ₹16,55 | ₹14,02 | 118,4K |
| 5 ene. 2026 | ₹14,43 | +15,35% | ₹12,90 | ₹14,43 | ₹11,30 | 83,1K |
| 29 dic. 2025 | ₹12,51 | +6,47% | ₹11,75 | ₹13,58 | ₹11,17 | 3,3K |
| 22 dic. 2025 | ₹11,75 | -9,48% | ₹13,01 | ₹13,01 | ₹11,18 | 15,1K |
| 15 dic. 2025 | ₹12,98 | -7,29% | ₹14,00 | ₹14,00 | ₹11,90 | 1,5K |
| 8 dic. 2025 | ₹14,00 | +5,03% | ₹13,98 | ₹14,80 | ₹13,49 | 924 |
| 1 dic. 2025 | ₹13,33 | +11,08% | ₹12,00 | ₹13,42 | ₹11,59 | 5,0K |
| 24 nov. 2025 | ₹12,00 | -11,37% | ₹13,54 | ₹13,54 | ₹11,27 | 15,1K |
| 17 nov. 2025 | ₹13,54 | +13,12% | ₹12,56 | ₹14,29 | ₹12,11 | 13,3K |
| 10 nov. 2025 | ₹11,97 | +5,84% | ₹11,31 | ₹13,64 | ₹11,31 | 54,8K |
| 3 nov. 2025 | ₹11,31 | +6,00% | ₹11,20 | ₹11,31 | ₹10,23 | 12,9K |
| 27 oct. 2025 | ₹10,67 | -0,37% | ₹10,25 | ₹12,39 | ₹10,25 | 8,1K |
| 20 oct. 2025 | ₹10,71 | +1,52% | ₹10,55 | ₹10,73 | ₹10,20 | 5,9K |
| 13 oct. 2025 | ₹10,55 | -13,74% | ₹11,63 | ₹12,20 | ₹10,55 | 12,9K |
| 6 oct. 2025 | ₹12,23 | -4,97% | ₹12,23 | ₹12,26 | ₹12,23 | 39,1K |
| 29 sept. 2025 | ₹12,87 | -4,95% | ₹12,87 | ₹12,87 | ₹12,87 | 24,5K |
| 22 sept. 2025 | ₹13,54 | -4,98% | ₹13,54 | ₹13,54 | ₹13,54 | 4,5K |
| 15 sept. 2025 | ₹14,25 | -4,94% | ₹14,25 | ₹14,25 | ₹14,25 | 1 |
| 8 sept. 2025 | ₹14,99 | -4,95% | ₹14,99 | ₹14,99 | ₹14,99 | 1 |
| 1 sept. 2025 | ₹15,77 | -4,94% | ₹15,77 | ₹15,77 | ₹15,77 | 1 |
| 25 ago. 2025 | ₹16,59 | -4,98% | ₹16,59 | ₹16,59 | ₹16,59 | 801 |
| 18 ago. 2025 | ₹17,46 | +27,35% | ₹14,39 | ₹17,47 | ₹14,39 | 261,4K |
| 11 ago. 2025 | ₹13,71 | -0,72% | ₹11,85 | ₹13,71 | ₹11,29 | 115,0K |
| 4 ago. 2025 | ₹13,81 | +6,97% | ₹13,55 | ₹13,81 | ₹12,28 | 223 |
| 28 jul. 2025 | ₹12,91 | +2,06% | ₹12,65 | ₹12,94 | ₹12,30 | 220 |
| 21 jul. 2025 | ₹12,65 | -4,53% | ₹13,91 | ₹13,91 | ₹11,97 | 21,6K |
| 14 jul. 2025 | ₹13,25 | +4,83% | ₹13,27 | ₹13,27 | ₹12,93 | 1,1K |
| 7 jul. 2025 | ₹12,64 | 0,00% | ₹12,64 | ₹12,64 | ₹12,64 | N/A |
| 30 jun. 2025 | ₹12,64 | -4,96% | ₹12,64 | ₹12,64 | ₹12,64 | 2 |
| 23 jun. 2025 | ₹13,30 | 0,00% | ₹13,30 | ₹13,30 | ₹13,30 | N/A |
| 16 jun. 2025 | ₹13,30 | -5,00% | ₹14,00 | ₹14,00 | ₹13,30 | 321 |
| 9 jun. 2025 | ₹14,00 | -4,96% | ₹14,00 | ₹14,00 | ₹14,00 | 89 |
| 2 jun. 2025 | ₹14,73 | -9,69% | ₹14,73 | ₹14,73 | ₹14,73 | 1,2K |
| 26 may. 2025 | ₹16,31 | 0,00% | ₹16,31 | ₹16,31 | ₹16,31 | N/A |
| 19 may. 2025 | ₹16,31 | 0,00% | ₹16,31 | ₹16,31 | ₹16,31 | N/A |
| 12 may. 2025 | ₹16,31 | +3,95% | ₹14,91 | ₹17,59 | ₹14,91 | 2,5K |
| 5 may. 2025 | ₹15,69 | +8,73% | ₹15,15 | ₹16,51 | ₹14,32 | 49,6K |
| 28 abr. 2025 | ₹14,43 | +5,48% | ₹13,68 | ₹15,07 | ₹13,20 | 9,0K |
| 21 abr. 2025 | ₹13,68 | +15,74% | ₹11,82 | ₹13,68 | ₹11,82 | 7,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹20,11 | +4,96% | ₹19,16 | ₹20,11 | ₹19,16 | 1,8K |
| 1 may. 2026 | ₹19,16 | +4,99% | ₹18,25 | ₹19,16 | ₹18,25 | 22,7K |
| 1 abr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 118,9K |
| 1 mar. 2026 | ₹18,25 | +54,66% | ₹11,80 | ₹18,25 | ₹11,80 | 44,8K |
| 1 feb. 2026 | ₹11,80 | -16,49% | ₹14,13 | ₹14,70 | ₹10,00 | 33,6K |
| 1 ene. 2026 | ₹14,13 | +14,78% | ₹12,18 | ₹16,76 | ₹11,30 | 225,1K |
| 1 dic. 2025 | ₹12,31 | +2,58% | ₹12,00 | ₹14,80 | ₹11,17 | 24,6K |
| 1 nov. 2025 | ₹12,00 | +12,46% | ₹11,20 | ₹14,29 | ₹10,23 | 96,2K |
| 1 oct. 2025 | ₹10,67 | -17,09% | ₹12,87 | ₹12,87 | ₹10,20 | 65,9K |
| 1 sept. 2025 | ₹12,87 | -22,42% | ₹15,77 | ₹15,77 | ₹12,87 | 29,0K |
| 1 ago. 2025 | ₹16,59 | +34,88% | ₹12,91 | ₹17,47 | ₹11,29 | 377,5K |
| 1 jul. 2025 | ₹12,30 | -2,69% | ₹12,64 | ₹13,91 | ₹11,97 | 22,8K |
| 1 jun. 2025 | ₹12,64 | -22,50% | ₹14,73 | ₹14,73 | ₹12,64 | 1,7K |
| 1 may. 2025 | ₹16,31 | +18,62% | ₹13,20 | ₹17,59 | ₹13,20 | 53,8K |
| 1 abr. 2025 | ₹13,75 | +8,27% | ₹13,33 | ₹15,07 | ₹10,73 | 18,9K |
| 1 mar. 2025 | ₹12,70 | -23,03% | ₹15,68 | ₹15,68 | ₹12,10 | 23,5K |
| 1 feb. 2025 | ₹16,50 | 0,00% | ₹16,50 | ₹16,50 | ₹16,50 | N/A |
| 1 ene. 2025 | ₹16,50 | -7,56% | ₹17,85 | ₹18,74 | ₹16,50 | 30,4K |
| 1 dic. 2024 | ₹17,85 | +11,70% | ₹15,80 | ₹17,91 | ₹14,06 | 19,5K |
| 1 nov. 2024 | ₹15,98 | -4,94% | ₹16,81 | ₹17,24 | ₹15,97 | 301 |
| 1 oct. 2024 | ₹16,81 | -3,39% | ₹17,40 | ₹17,80 | ₹16,00 | 14,1K |
| 1 sept. 2024 | ₹17,40 | -4,29% | ₹19,08 | ₹19,08 | ₹16,39 | 9,6K |
| 1 ago. 2024 | ₹18,18 | +15,43% | ₹15,75 | ₹19,12 | ₹15,75 | 50,5K |
| 1 jul. 2024 | ₹15,75 | -1,93% | ₹16,50 | ₹17,56 | ₹14,36 | 13,3K |
| 1 jun. 2024 | ₹16,06 | +26,36% | ₹12,08 | ₹17,25 | ₹11,85 | 74,8K |
| 1 may. 2024 | ₹12,71 | -19,04% | ₹15,70 | ₹16,17 | ₹10,90 | 35,6K |
| 1 abr. 2024 | ₹15,70 | +7,46% | ₹15,34 | ₹17,72 | ₹14,45 | 381,8K |
| 1 mar. 2024 | ₹14,61 | -43,59% | ₹25,50 | ₹29,28 | ₹13,26 | 67,6K |
| 1 feb. 2024 | ₹25,90 | +0,54% | ₹26,74 | ₹35,17 | ₹24,67 | 118,2K |
| 1 ene. 2024 | ₹25,76 | +12,49% | ₹21,76 | ₹26,80 | ₹21,50 | 97,2K |
| 1 dic. 2023 | ₹22,90 | +1,33% | ₹22,60 | ₹23,20 | ₹19,86 | 21,4K |
| 1 nov. 2023 | ₹22,60 | +10,78% | ₹20,40 | ₹25,00 | ₹19,56 | 18,6K |
| 1 oct. 2023 | ₹20,40 | -17,91% | ₹25,33 | ₹26,89 | ₹20,40 | 8,9K |
| 1 sept. 2023 | ₹24,85 | +16,94% | ₹20,83 | ₹24,85 | ₹17,01 | 21,1K |
| 1 ago. 2023 | ₹21,25 | +18,98% | ₹17,86 | ₹21,60 | ₹17,86 | 3,1K |
| 1 jul. 2023 | ₹17,86 | -24,32% | ₹24,50 | ₹24,50 | ₹16,20 | 21,3K |
| 1 jun. 2023 | ₹23,60 | +19,68% | ₹20,70 | ₹27,71 | ₹20,70 | 59,5K |
| 1 may. 2023 | ₹19,72 | -26,23% | ₹25,40 | ₹25,40 | ₹17,86 | 20,1K |
| 1 abr. 2023 | ₹26,73 | +75,05% | ₹14,51 | ₹29,36 | ₹14,51 | 51,2K |
| 1 mar. 2023 | ₹15,27 | -33,90% | ₹24,25 | ₹24,25 | ₹13,83 | 3,6K |
| 1 feb. 2023 | ₹23,10 | +37,50% | ₹17,60 | ₹26,80 | ₹16,00 | 62,7K |
| 1 ene. 2023 | ₹16,80 | -23,11% | ₹20,90 | ₹23,95 | ₹16,80 | 37,6K |
| 1 dic. 2022 | ₹21,85 | +38,73% | ₹16,50 | ₹24,30 | ₹16,50 | 26,9K |
| 1 nov. 2022 | ₹15,75 | -7,89% | ₹17,10 | ₹17,95 | ₹14,60 | 7,5K |
| 1 oct. 2022 | ₹17,10 | -13,64% | ₹20,75 | ₹20,75 | ₹17,10 | 11,5K |
| 1 sept. 2022 | ₹19,80 | +18,21% | ₹16,75 | ₹21,00 | ₹16,15 | 25,7K |
| 1 ago. 2022 | ₹16,75 | +0,84% | ₹17,40 | ₹24,40 | ₹15,40 | 125,5K |
| 1 jul. 2022 | ₹16,61 | +61,26% | ₹10,30 | ₹16,61 | ₹9,74 | 24,5K |
| 1 jun. 2022 | ₹10,30 | -13,95% | ₹11,97 | ₹12,60 | ₹10,30 | 10,3K |
| 1 may. 2022 | ₹11,97 | -19,77% | ₹14,18 | ₹14,70 | ₹11,97 | 4,0K |
| 1 abr. 2022 | ₹14,92 | +28,07% | ₹11,08 | ₹16,87 | ₹9,90 | 16,9K |
| 1 mar. 2022 | ₹11,65 | -24,35% | ₹15,40 | ₹16,35 | ₹11,65 | 25,7K |
| 1 feb. 2022 | ₹15,40 | -26,28% | ₹21,50 | ₹23,50 | ₹13,35 | 19,8K |
| 1 ene. 2022 | ₹20,89 | +90,60% | ₹11,50 | ₹20,89 | ₹11,50 | 62,8K |
| 1 dic. 2021 | ₹10,96 | +17,85% | ₹9,50 | ₹10,96 | ₹8,20 | 8,7K |
| 1 nov. 2021 | ₹9,30 | +6,16% | ₹8,76 | ₹9,75 | ₹8,08 | 3,9K |
| 1 oct. 2021 | ₹8,76 | -18,44% | ₹10,74 | ₹10,74 | ₹8,76 | 703 |
| 1 sept. 2021 | ₹10,74 | -21,32% | ₹13,65 | ₹13,65 | ₹10,07 | 2,1K |
| 1 ago. 2021 | ₹13,65 | 0,00% | ₹13,65 | ₹13,65 | ₹13,65 | N/A |
| 1 jul. 2021 | ₹13,65 | +9,20% | ₹12,50 | ₹13,65 | ₹12,35 | 536 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹20,11 | +63,36% | - | +63,36% | ₹12,18 | ₹20,11 | ₹10,00 | 447,0K |
| 2025 | ₹12,31 | -31,04% | - | -31,04% | ₹17,85 | ₹18,74 | ₹10,20 | 744,2K |
| 2024 | ₹17,85 | -22,05% | - | -22,05% | ₹21,76 | ₹35,17 | ₹10,90 | 882,4K |
| 2023 | ₹22,90 | +4,81% | - | +4,81% | ₹20,90 | ₹29,36 | ₹13,83 | 329,2K |
| 2022 | ₹21,85 | +99,36% | - | +99,36% | ₹11,50 | ₹24,40 | ₹9,74 | 361,2K |
| 2021 | ₹10,96 | +87,35% | - | +87,35% | ₹6,14 | ₹13,65 | ₹6,00 | 59,9K |
| 2020 | ₹5,85 | +2,63% | - | +2,63% | ₹5,70 | ₹6,39 | ₹4,85 | 41,2K |
| 2019 | ₹5,70 | -13,64% | ₹0,16 | -11,22% | ₹6,60 | ₹6,61 | ₹5,42 | 12,2K |
| 2018 | ₹6,60 | -1,49% | - | -1,49% | ₹6,70 | ₹6,72 | ₹5,60 | 19,4K |
| 2017 | ₹6,70 | +72,24% | - | +72,24% | ₹4,08 | ₹7,61 | ₹3,05 | 100,2K |
| 2016 | ₹3,89 | -13,75% | - | -13,75% | ₹4,51 | ₹4,72 | ₹2,47 | 71,2K |
| 2015 | ₹4,51 | +38,34% | - | +38,34% | ₹3,26 | ₹5,00 | ₹2,75 | 23,1K |
| 2014 | ₹3,26 | -46,47% | - | -46,47% | ₹5,79 | ₹6,85 | ₹3,19 | 92,7K |
| 2013 | ₹6,09 | -8,56% | - | -8,56% | ₹6,66 | ₹6,66 | ₹5,71 | 1,0K |
| 2012 | ₹6,66 | -69,80% | - | -69,80% | ₹22,05 | ₹22,05 | ₹6,66 | 5,2K |
| 2011 | ₹22,05 | -4,96% | - | -4,96% | ₹23,20 | ₹23,20 | ₹22,05 | 100 |
| 2010 | ₹23,20 | 0,00% | - | 0,00% | ₹34,90 | ₹34,90 | ₹20,10 | 9,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Iykot Hitech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Iykot Hitech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Iykot Hitech
IYKOTHITE
|
550,82M Small-cap | 0,00 % | 4,96 % | 10,19 % | 43,64 % | 55,65 % | 43,64 % | -23,59 % | 68,85 % | 688,63 % | -8,80 % | -17,62 % |
|
Rolex Rings
ROLEXRINGS
|
42,51B Small-cap | 1,91 % | -5,13 % | 20,25 % | 6,01 % | 9,91 % | -9,57 % | -32,33 % | 20,98 % | 20,98 % | 20,98 % | 20,98 % |
|
PTC Industries
PTCIL
|
242,37B Large-cap | 2,06 % | 11,13 % | 9,04 % | 6,44 % | 1,66 % | 21,76 % | 397,75 % | 505,90 % | 505,90 % | 505,90 % | 505,90 % |
|
Aeroflex Industries
AEROFLEX
|
36,77B Small-cap | 19,80 % | 28,89 % | 93,59 % | 161,80 % | 148,17 % | 162,02 % | 171,58 % | 171,58 % | 171,58 % | 171,58 % | 171,58 % |
|
Kirloskar Industries
KIRLOSIND
|
34,25B Small-cap | 2,50 % | 4,88 % | 17,10 % | -4,15 % | 1,11 % | -15,54 % | 1,67 % | 82,72 % | 340,28 % | 969,85 % | 3.541,69 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | 0,21 % | -2,35 % | 7,12 % | 26,35 % | 17,14 % | 41,05 % | 29,40 % | 29,40 % | 29,40 % | 29,40 % | 29,40 % |
Calcule sus Rendimientos de Inversión en Iykot Hitech
Análisis de Rendimiento de Inversión a Largo Plazo
Iykot Hitech stock price in Jul 2016 was ₹3,08, A ₹1.000,00 lump sum investment in Iykot Hitech made 9 years ago would be worth approximately ₹6.581,17 today, representing a exceptional return of 558,12 %. This translates to an annualized return (CAGR) of 20,94 %. During this period, Iykot Hitech paid out ₹0,16 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.581,17
Rendimiento Anual (TCAC)
20,94 %
Dividendos Totales
₹51,95
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Iykot Hitech (IYKOTHITE) durante los últimos 12 meses?
Durante los últimos 12 meses, Iykot Hitech ha entregado un rendimiento total de 43,6%.
- Máximo de 52 semanas alcanzó 20,11 INR el N/A.
- Mínimo de 52 semanas tocó 10,00 INR el N/A.
- Precio Actual cotizando a 20,11 INR al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Iykot Hitech (IYKOTHITE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Iykot Hitech (iykothite) habría crecido a aproximadamente 16 885,00 INR al July 18, 2026, representando un rendimiento total de 68,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Iykot Hitech con el sector Industrials?
Iykot Hitech (iykothite) ha entregado un rendimiento anualizado de 22,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Iykot Hitech habría crecido a 78 863,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Iykot Hitech?
Iykot Hitech (iykothite) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 688,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Iykot Hitech ha logrado históricamente?
Iykot Hitech (iykothite) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+43,6%), 5 years (+68,9%), 10 years (+688,6%)
Rendimientos negativos: 3 years (-23,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.