₹1,73
0,00 %
Compare
Jai Mata Glass vs Supreme IndustriesJai Mata Glass vs Astral Poly TechnikAJai Mata Glass vs ElectrosteelJai Mata Glass vs PokarnaJai Mata Glass vs Prince PipesJai Mata Glass vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Jai Mata Glass

Datos de Precios Históricos de Jai Mata Glass

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹1,730,00%₹1,73₹1,86₹1,6638,4K
12 jun. 2026₹1,73+3,59%₹1,64₹1,74₹1,6426,4K
11 jun. 2026₹1,670,00%₹1,67₹1,75₹1,6534,9K
10 jun. 2026₹1,67-1,76%₹1,70₹1,76₹1,6733,8K
9 jun. 2026₹1,700,00%₹1,72₹1,72₹1,6739,5K
8 jun. 2026₹1,700,00%₹1,71₹1,73₹1,5541,5K
5 jun. 2026₹1,70-2,86%₹1,77₹1,77₹1,6965,2K
4 jun. 2026₹1,75+1,74%₹1,78₹1,78₹1,7120,0K
3 jun. 2026₹1,72-1,71%₹1,75₹1,76₹1,7042,4K
2 jun. 2026₹1,75+1,74%₹1,70₹1,76₹1,7036,2K
1 jun. 2026₹1,72-1,71%₹1,77₹1,80₹1,7050,7K
29 may. 2026₹1,750,00%₹1,75₹1,79₹1,6767,3K
27 may. 2026₹1,75+1,16%₹1,79₹1,79₹1,6597,8K
26 may. 2026₹1,73+1,17%₹1,71₹1,76₹1,7130,3K
25 may. 2026₹1,710,00%₹1,74₹1,78₹1,67148,0K
22 may. 2026₹1,74-2,25%₹1,78₹1,83₹1,7060,1K
21 may. 2026₹1,78-1,11%₹1,89₹1,89₹1,7149,9K
20 may. 2026₹1,80+2,86%₹1,81₹1,81₹1,7553,1K
19 may. 2026₹1,750,00%₹1,72₹1,82₹1,7118,8K
18 may. 2026₹1,75-4,37%₹1,84₹1,84₹1,7515,1K
15 may. 2026₹1,830,00%₹1,83₹1,85₹1,7647,8K
14 may. 2026₹1,83-1,08%₹1,80₹1,90₹1,8014,0K
13 may. 2026₹1,85+2,78%₹1,73₹1,87₹1,7332,0K
12 may. 2026₹1,80-2,70%₹1,80₹1,89₹1,7952,2K
11 may. 2026₹1,85-1,60%₹1,88₹1,88₹1,8337,9K
8 may. 2026₹1,88+3,30%₹1,82₹1,91₹1,8046,0K
7 may. 2026₹1,82-0,55%₹1,87₹1,90₹1,7576,9K
6 may. 2026₹1,83-1,61%₹1,89₹1,93₹1,8046,8K
5 may. 2026₹1,86-4,12%₹1,95₹1,95₹1,85135,4K
4 may. 2026₹1,94+1,04%₹1,97₹1,97₹1,89148,5K
30 abr. 2026₹1,92-1,03%₹1,98₹1,98₹1,8820,3K
29 abr. 2026₹1,94+1,04%₹1,96₹1,97₹1,9045,5K
28 abr. 2026₹1,92+1,05%₹1,92₹1,96₹1,8523,9K
27 abr. 2026₹1,90-5,00%₹1,90₹1,97₹1,9083,9K
24 abr. 2026₹2,000,00%₹2,03₹2,03₹1,9352,7K
23 abr. 2026₹2,00+1,01%₹1,98₹2,05₹1,9074,4K
22 abr. 2026₹1,98+1,02%₹1,96₹2,05₹1,8873,2K
21 abr. 2026₹1,96-0,51%₹2,04₹2,04₹1,9340,9K
20 abr. 2026₹1,97-2,96%₹2,13₹2,13₹1,9390,2K
17 abr. 2026₹2,03-1,93%₹2,11₹2,17₹2,0135,9K
16 abr. 2026₹2,07+4,55%₹2,02₹2,07₹1,98100,4K
15 abr. 2026₹1,98+3,66%₹1,94₹2,00₹1,9429,7K
13 abr. 2026₹1,91-2,55%₹2,05₹2,05₹1,9087,2K
10 abr. 2026₹1,96+2,62%₹1,91₹1,98₹1,8248,1K
9 abr. 2026₹1,91-2,55%₹1,88₹1,99₹1,8861,1K
8 abr. 2026₹1,96+1,55%₹1,90₹1,99₹1,8449,8K
7 abr. 2026₹1,93-1,03%₹1,98₹1,99₹1,9164,3K
6 abr. 2026₹1,95+1,56%₹1,89₹2,00₹1,8831,2K
2 abr. 2026₹1,92+1,59%₹1,93₹1,97₹1,8319,8K
1 abr. 2026₹1,89+5,00%₹1,84₹1,89₹1,8416,1K
30 mar. 2026₹1,80-3,74%₹1,78₹1,95₹1,7859,0K
27 mar. 2026₹1,87-2,09%₹1,86₹2,00₹1,8545,3K
25 mar. 2026₹1,91+3,80%₹1,93₹1,93₹1,7538,4K
24 mar. 2026₹1,84-3,16%₹1,94₹1,99₹1,8152,0K
23 mar. 2026₹1,90-4,52%₹1,99₹2,07₹1,90110,4K
20 mar. 2026₹1,99+2,58%₹1,99₹2,01₹1,8526,5K
19 mar. 2026₹1,94+1,04%₹1,88₹2,01₹1,88130,1K
18 mar. 2026₹1,92+1,59%₹1,93₹1,98₹1,89165,0K
17 mar. 2026₹1,89-4,55%₹1,89₹1,98₹1,89216,6K
16 mar. 2026₹1,98-4,81%₹1,98₹1,98₹1,98166,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹1,73+1,76%₹1,71₹1,76₹1,55176,0K
1 jun. 2026₹1,70-2,86%₹1,77₹1,80₹1,69214,6K
25 may. 2026₹1,75+2,34%₹1,74₹1,79₹1,65343,4K
18 may. 2026₹1,71-6,56%₹1,84₹1,89₹1,70194,5K
11 may. 2026₹1,83-2,66%₹1,88₹1,90₹1,73183,9K
4 may. 2026₹1,88-2,08%₹1,97₹1,97₹1,75453,7K
27 abr. 2026₹1,92-4,00%₹1,90₹1,98₹1,85173,6K
20 abr. 2026₹2,00-1,48%₹2,13₹2,13₹1,88331,5K
13 abr. 2026₹2,03+3,57%₹2,05₹2,17₹1,90253,0K
6 abr. 2026₹1,96+2,08%₹1,89₹2,00₹1,82254,4K
30 mar. 2026₹1,92+2,67%₹1,78₹1,97₹1,7894,9K
23 mar. 2026₹1,87-6,03%₹1,99₹2,07₹1,75246,1K
16 mar. 2026₹1,99-4,33%₹1,98₹2,01₹1,85704,7K
9 mar. 2026₹2,08-13,69%₹2,29₹2,30₹1,981,1M
2 mar. 2026₹2,41-13,93%₹2,64₹2,78₹2,271,3M
23 feb. 2026₹2,80+62,79%₹1,76₹2,93₹1,725,7M
16 feb. 2026₹1,72-2,27%₹1,76₹1,81₹1,56201,1K
9 feb. 2026₹1,76-2,22%₹1,83₹1,99₹1,65587,9K
2 feb. 2026₹1,80+20,81%₹1,47₹1,89₹1,42490,1K
26 ene. 2026₹1,49-3,25%₹1,57₹1,68₹1,45304,7K
19 ene. 2026₹1,54-6,10%₹1,64₹1,80₹1,491,2M
12 ene. 2026₹1,64-4,09%₹1,65₹1,70₹1,55266,4K
5 ene. 2026₹1,71-0,58%₹1,68₹1,80₹1,60270,1K
29 dic. 2025₹1,720,00%₹1,76₹1,76₹1,51463,2K
22 dic. 2025₹1,72-3,91%₹1,75₹1,79₹1,61242,4K
15 dic. 2025₹1,79+9,15%₹1,64₹1,89₹1,62190,9K
8 dic. 2025₹1,64-7,34%₹1,78₹1,78₹1,60276,0K
1 dic. 2025₹1,77-1,67%₹1,83₹1,85₹1,70364,8K
24 nov. 2025₹1,80-2,17%₹1,77₹1,86₹1,76415,8K
17 nov. 2025₹1,84-1,08%₹1,84₹1,90₹1,77310,9K
10 nov. 2025₹1,86-3,63%₹1,90₹1,94₹1,80471,0K
3 nov. 2025₹1,93+1,58%₹1,94₹1,98₹1,82178,4K
27 oct. 2025₹1,90-1,55%₹1,97₹2,02₹1,80499,7K
20 oct. 2025₹1,93+3,21%₹1,94₹1,94₹1,74267,2K
13 oct. 2025₹1,87-5,08%₹2,06₹2,06₹1,84370,2K
6 oct. 2025₹1,97+0,51%₹1,96₹2,08₹1,86382,2K
29 sept. 2025₹1,96-2,00%₹1,91₹2,09₹1,82558,6K
22 sept. 2025₹2,00-12,28%₹2,28₹2,32₹1,99622,5K
15 sept. 2025₹2,28-2,98%₹2,34₹2,44₹2,12396,7K
8 sept. 2025₹2,35-0,42%₹2,47₹2,58₹2,15516,3K
1 sept. 2025₹2,36+7,76%₹2,15₹2,36₹1,98784,2K
25 ago. 2025₹2,19-5,19%₹2,30₹2,30₹2,1961,9K
18 ago. 2025₹2,31-8,33%₹2,47₹2,47₹2,31105,7K
11 ago. 2025₹2,52-7,35%₹2,67₹2,67₹2,5230,4K
4 ago. 2025₹2,72+5,84%₹2,62₹2,77₹2,62350,2K
28 jul. 2025₹2,57+8,44%₹2,33₹2,57₹2,33681,9K
21 jul. 2025₹2,37+9,22%₹2,27₹2,45₹2,161,2M
14 jul. 2025₹2,17+26,16%₹1,80₹2,17₹1,80148,2K
7 jul. 2025₹1,72+20,28%₹1,40₹1,80₹1,40262,8K
30 jun. 2025₹1,43-10,62%₹1,56₹1,68₹1,37522,3K
23 jun. 2025₹1,60-15,34%₹1,84₹1,89₹1,56203,7K
16 jun. 2025₹1,89-9,57%₹2,11₹2,11₹1,85178,8K
9 jun. 2025₹2,09-3,24%₹2,26₹2,37₹2,09100,6K
2 jun. 2025₹2,16-12,20%₹2,34₹2,34₹2,02144,2K
26 may. 2025₹2,46-21,66%₹3,25₹3,25₹2,4624,4K
19 may. 2025₹3,14+18,05%₹2,71₹3,33₹2,71895,5K
12 may. 2025₹2,66+26,07%₹2,15₹2,66₹2,15360,1K
5 may. 2025₹2,11-15,94%₹2,62₹2,62₹2,10347,7K
28 abr. 2025₹2,51-2,71%₹2,53₹2,64₹2,35159,8K
21 abr. 2025₹2,58+7,95%₹2,39₹2,77₹2,30302,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹1,73-1,14%₹1,77₹1,80₹1,55390,6K
1 may. 2026₹1,75-8,85%₹1,97₹1,97₹1,651,2M
1 abr. 2026₹1,92+6,67%₹1,84₹2,17₹1,821,0M
1 mar. 2026₹1,80-35,71%₹2,64₹2,78₹1,753,5M
1 feb. 2026₹2,80+87,92%₹1,46₹2,93₹1,427,1M
1 ene. 2026₹1,49-12,87%₹1,74₹1,80₹1,452,1M
1 dic. 2025₹1,71-5,00%₹1,83₹1,89₹1,511,4M
1 nov. 2025₹1,80-5,26%₹1,94₹1,98₹1,761,4M
1 oct. 2025₹1,90-0,52%₹1,82₹2,08₹1,741,8M
1 sept. 2025₹1,91-12,79%₹2,15₹2,58₹1,912,6M
1 ago. 2025₹2,19-13,10%₹2,57₹2,77₹2,19571,0K
1 jul. 2025₹2,52+65,79%₹1,52₹2,52₹1,372,6M
1 jun. 2025₹1,52-38,21%₹2,34₹2,37₹1,52833,5K
1 may. 2025₹2,46-0,40%₹2,47₹3,33₹2,101,7M
1 abr. 2025₹2,47-8,18%₹2,68₹2,77₹2,30680,9K
1 mar. 2025₹2,69+10,70%₹2,38₹2,87₹2,141,3M
1 feb. 2025₹2,43-23,34%₹3,23₹3,23₹2,43736,8K
1 ene. 2025₹3,17+4,28%₹3,06₹3,41₹2,643,2M
1 dic. 2024₹3,04+2.433,33%₹3,08₹3,08₹3,0356,8K
1 nov. 2024₹3,46+18,90%₹3,05₹3,60₹2,786,7M
1 oct. 2024₹2,91-23,22%₹3,72₹3,72₹2,662,5M
1 sept. 2024₹3,79+92,39%₹2,05₹3,93₹1,9715,8M
1 ago. 2024₹1,97-6,64%₹2,21₹2,21₹1,865,5M
1 jul. 2024₹2,11+21,97%₹1,77₹2,41₹1,7312,5M
1 jun. 2024₹1,73+1,17%₹1,76₹1,81₹1,624,9M
1 may. 2024₹1,71-8,56%₹1,90₹1,93₹1,644,7M
1 abr. 2024₹1,87+10,65%₹1,66₹2,05₹1,663,0M
1 mar. 2024₹1,69-12,44%₹1,97₹2,04₹1,652,7M
1 feb. 2024₹1,93-7,66%₹2,13₹2,17₹1,886,0M
1 ene. 2024₹2,09+6,63%₹2,05₹2,62₹1,9016,8M
1 dic. 2023₹1,96+31,54%₹1,48₹1,96₹1,447,0M
1 nov. 2023₹1,49-3,87%₹1,59₹1,59₹1,443,4M
1 oct. 2023₹1,55-8,82%₹1,75₹1,75₹1,503,4M
1 sept. 2023₹1,70+6,25%₹1,65₹1,86₹1,535,8M
1 ago. 2023₹1,60+13,48%₹1,48₹1,77₹1,358,0M
1 jul. 2023₹1,41-13,50%₹1,68₹1,69₹1,384,9M
1 jun. 2023₹1,63-4,12%₹1,72₹1,75₹1,564,5M
1 may. 2023₹1,70-2,86%₹1,83₹2,10₹1,6016,1M
1 abr. 2023₹1,75+36,72%₹1,28₹2,23₹1,286,1M
1 mar. 2023₹1,28-49,61%₹2,42₹2,53₹1,1614,2M
1 feb. 2023₹2,54-11,81%₹3,02₹4,65₹2,548,9M
1 ene. 2023₹2,88+161,82%₹1,15₹2,88₹1,1512,4M
1 dic. 2022₹1,10+115,69%₹0,53₹1,10₹0,49780,5K
1 nov. 2022₹0,51-3,77%₹0,51₹0,55₹0,49180,5K
1 oct. 2022₹0,53+6,00%₹0,50₹0,57₹0,48445,0K
1 sept. 2022₹0,50+2,04%₹0,49₹0,50₹0,46292,9K
1 ago. 2022₹0,49-5,77%₹0,54₹0,56₹0,49819,8K
1 jul. 2022₹0,52+20,93%₹0,41₹0,52₹0,361,7M
1 jun. 2022₹0,43-15,69%₹0,49₹0,49₹0,4345,6K
1 may. 2022₹0,51-7,27%₹0,55₹0,55₹0,511,6M
1 abr. 2022₹0,55+3,77%₹0,47₹0,55₹0,452,4M
1 feb. 2022₹0,530,00%₹0,55₹0,55₹0,532,1M
1 ene. 2022₹0,53+178,95%₹0,53₹0,53₹0,53N/A
1 ene. 2020₹0,190,00%₹0,19₹0,19₹0,1931,5K
1 dic. 2019₹0,190,00%₹0,19₹0,20₹0,1930,1K
1 nov. 2019₹0,19-9,52%₹0,20₹0,20₹0,1952,2K
1 oct. 2019₹0,21-12,50%₹0,23₹0,23₹0,211,2K
1 sept. 2019₹0,24-11,11%₹0,26₹0,26₹0,2421,5K
1 ago. 2019₹0,270,00%₹0,27₹0,27₹0,271,8K
1 jul. 2019₹0,27+17,39%₹0,24₹0,27₹0,2428,9K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1,73+1,17%-+1,17%₹1,74₹2,93₹1,4215,3M
2025₹1,71-43,75%--43,75%₹3,06₹3,41₹1,3718,8M
2024₹3,04+55,10%-+55,10%₹2,05₹3,93₹1,6281,1M
2023₹1,96+78,18%-+78,18%₹1,15₹4,65₹1,1594,6M
2022₹1,10+478,95%-+478,95%₹0,53₹1,10₹0,3610,3M
2020₹0,190,00%-0,00%₹0,19₹0,19₹0,1931,5K
2019₹0,19-34,48%--34,48%₹0,28₹0,46₹0,195,2M
2018₹0,29-27,50%--27,50%₹0,42₹0,53₹0,198,2M
2017₹0,40+110,53%-+110,53%₹0,19₹0,40₹0,193,0M
2016₹0,19+5,56%-+5,56%₹0,19₹0,24₹0,181,1M
2015₹0,180,00%-0,00%₹0,14₹0,19₹0,101,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Jai Mata Glass Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Jai Mata Glass Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Jai Mata Glass
Jai Mata Glass JAIMATAG
200,00M Small-cap 1,76 % -5,46 % -12,63 % -1,14 % 1,76 % -17,22 % 1,76 % 226,42 % 765,00 % 1.135,71 % 1.135,71 %
Prince Pipes
Prince Pipes PRINCEPIPE
28,19B Small-cap 5,33 % 11,12 % 15,91 % 11,65 % 4,72 % -23,88 % -58,09 % -60,18 % 82,29 % 82,29 % 82,29 %
A
Astral Poly Technik ASTRAL
423,10B Large-cap 2,22 % -0,39 % -4,62 % 7,98 % 7,66 % -1,28 % -23,04 % 1,57 % 626,41 % 8.795,05 % 35.990,91 %
Supreme Industries
Supreme Industries SUPREMEIND
465,63B Large-cap 1,69 % 1,18 % -9,61 % 8,50 % 1,88 % -19,88 % 15,81 % 59,56 % 302,26 % 1.894,85 % 23.934,48 %
Pokarna
Pokarna POKARNA
28,38B Small-cap 7,74 % 4,38 % 1,35 % 2,39 % 3,65 % -24,82 % 118,22 % 116,30 % 355,61 % 355,61 % 355,61 %
Electrosteel
Electrosteel ELECTCAST
49,02B Small-cap 8,69 % -4,60 % 12,33 % 4,18 % 1,59 % -43,98 % 24,99 % 101,03 % 282,29 % 140,77 % 110,39 %

Calcule sus Rendimientos de Inversión en Jai Mata Glass

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Jai Mata Glass stock price in Jun 2016 was ₹0,20, A ₹1.000,00 lump sum investment in Jai Mata Glass made 10 years ago would be worth approximately ₹8.650,00 today, representing a exceptional return of 765,00 %. This translates to an annualized return (CAGR) of 24,12 %.

Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹8.650,00
Rendimiento Anual (TCAC) 24,12 %
Acciones Posedas 5,000,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Jai Mata Glass ha entregado un rendimiento total de -17,2%.

  • Máximo de 52 semanas alcanzó 2,93 INR el N/A.
  • Mínimo de 52 semanas tocó 1,37 INR el N/A.
  • Precio Actual cotizando a 1,73 INR al June 24, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Jai Mata Glass (jaimatag) habría crecido a aproximadamente 32 642,00 INR al June 24, 2026, representando un rendimiento total de 226,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,7% durante el período de 5 años.

Jai Mata Glass (jaimatag) ha entregado un rendimiento anualizado de 24,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Jai Mata Glass habría crecido a 86 500,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Jai Mata Glass (jaimatag) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 765,0%.

Jai Mata Glass (jaimatag) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+1,8%), 5 years (+226,4%), 10 years (+765,0%)

Rendimientos negativos: 12 months (-17,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.