Jamshri Realty (JAMSHRI) | Historial de Precios y Rendimientos | 2002 - 2025
Jamshri Realty Ltd. | Mid-cap
Jamshri Realty Ltd. | Mid-cap
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Jamshri Realty
Datos de Precios Históricos de Jamshri Realty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹106,60 | -2,07% | ₹109,95 | ₹111,95 | ₹105,55 | 2,7K |
| 7 ago. 2025 | ₹108,85 | -1,40% | ₹108,00 | ₹110,00 | ₹107,00 | 973 |
| 6 ago. 2025 | ₹110,40 | +1,28% | ₹108,50 | ₹113,95 | ₹104,00 | 1,6K |
| 5 ago. 2025 | ₹109,00 | -1,80% | ₹110,00 | ₹114,90 | ₹109,00 | 2,5K |
| 4 ago. 2025 | ₹111,00 | -2,20% | ₹116,00 | ₹116,00 | ₹110,50 | 611 |
| 1 ago. 2025 | ₹113,50 | -1,52% | ₹116,00 | ₹119,95 | ₹113,00 | 1,4K |
| 31 jul. 2025 | ₹115,25 | +0,35% | ₹110,00 | ₹116,95 | ₹110,00 | 8,1K |
| 30 jul. 2025 | ₹114,85 | -0,04% | ₹114,35 | ₹116,85 | ₹111,05 | 3,8K |
| 29 jul. 2025 | ₹114,90 | +0,35% | ₹113,00 | ₹115,00 | ₹110,55 | 4,8K |
| 28 jul. 2025 | ₹114,50 | -1,25% | ₹114,05 | ₹117,00 | ₹112,10 | 3,5K |
| 25 jul. 2025 | ₹115,95 | -1,70% | ₹118,75 | ₹118,75 | ₹115,00 | 4,0K |
| 24 jul. 2025 | ₹117,95 | -0,59% | ₹118,65 | ₹119,40 | ₹116,90 | 3,6K |
| 23 jul. 2025 | ₹118,65 | +1,37% | ₹116,20 | ₹119,50 | ₹116,00 | 7,6K |
| 22 jul. 2025 | ₹117,05 | -0,17% | ₹120,00 | ₹120,00 | ₹116,00 | 7,0K |
| 21 jul. 2025 | ₹117,25 | +0,17% | ₹120,00 | ₹120,00 | ₹115,00 | 11,8K |
| 18 jul. 2025 | ₹117,05 | 0,00% | ₹115,90 | ₹119,00 | ₹115,05 | 2,8K |
| 17 jul. 2025 | ₹117,05 | +0,73% | ₹113,00 | ₹120,90 | ₹113,00 | 1,4K |
| 16 jul. 2025 | ₹116,20 | -1,48% | ₹116,60 | ₹119,95 | ₹112,20 | 5,1K |
| 15 jul. 2025 | ₹117,95 | +3,15% | ₹117,90 | ₹118,00 | ₹110,80 | 8,8K |
| 14 jul. 2025 | ₹114,35 | -1,25% | ₹119,00 | ₹119,00 | ₹111,00 | 5,9K |
| 11 jul. 2025 | ₹115,80 | -1,86% | ₹112,20 | ₹119,50 | ₹112,20 | 3,2K |
| 10 jul. 2025 | ₹118,00 | +1,46% | ₹120,95 | ₹120,95 | ₹115,50 | 5,9K |
| 9 jul. 2025 | ₹116,30 | +0,35% | ₹120,90 | ₹120,90 | ₹115,00 | 2,2K |
| 8 jul. 2025 | ₹115,90 | -1,07% | ₹113,50 | ₹119,30 | ₹113,50 | 1,9K |
| 7 jul. 2025 | ₹117,15 | +0,51% | ₹114,25 | ₹120,20 | ₹112,00 | 7,0K |
| 4 jul. 2025 | ₹116,55 | +0,39% | ₹120,00 | ₹120,00 | ₹114,00 | 1,2K |
| 3 jul. 2025 | ₹116,10 | -1,15% | ₹116,00 | ₹117,45 | ₹111,65 | 2,7K |
| 2 jul. 2025 | ₹117,45 | +0,17% | ₹117,25 | ₹120,10 | ₹116,00 | 2,9K |
| 1 jul. 2025 | ₹117,25 | -0,69% | ₹121,00 | ₹121,00 | ₹116,50 | 2,1K |
| 30 jun. 2025 | ₹118,07 | -1,53% | ₹119,00 | ₹120,00 | ₹115,00 | 4,8K |
| 27 jun. 2025 | ₹119,91 | -3,15% | ₹124,00 | ₹124,50 | ₹118,15 | 10,6K |
| 26 jun. 2025 | ₹123,81 | +2,27% | ₹120,00 | ₹125,00 | ₹120,00 | 7,4K |
| 25 jun. 2025 | ₹121,06 | +1,08% | ₹125,75 | ₹125,75 | ₹119,00 | 9,7K |
| 24 jun. 2025 | ₹119,77 | +5,00% | ₹119,77 | ₹119,77 | ₹119,00 | 6,2K |
| 23 jun. 2025 | ₹114,07 | -4,55% | ₹118,90 | ₹119,51 | ₹113,54 | 7,2K |
| 20 jun. 2025 | ₹119,51 | -3,49% | ₹127,64 | ₹127,90 | ₹117,64 | 25,9K |
| 19 jun. 2025 | ₹123,83 | -4,99% | ₹123,85 | ₹130,00 | ₹123,83 | 8,2K |
| 18 jun. 2025 | ₹130,34 | -2,64% | ₹140,56 | ₹140,57 | ₹127,19 | 38,4K |
| 17 jun. 2025 | ₹133,88 | +5,00% | ₹133,88 | ₹133,88 | ₹133,88 | 15,2K |
| 16 jun. 2025 | ₹127,51 | +5,00% | ₹115,37 | ₹127,51 | ₹115,37 | 63,7K |
| 13 jun. 2025 | ₹121,44 | -5,00% | ₹121,44 | ₹121,44 | ₹121,44 | 3,9K |
| 12 jun. 2025 | ₹127,83 | -4,99% | ₹141,26 | ₹141,27 | ₹127,83 | 60,7K |
| 11 jun. 2025 | ₹134,55 | +4,94% | ₹130,99 | ₹134,63 | ₹130,99 | 30,8K |
| 10 jun. 2025 | ₹128,22 | +5,00% | ₹128,22 | ₹128,22 | ₹125,00 | 32,0K |
| 9 jun. 2025 | ₹122,12 | +5,00% | ₹122,12 | ₹122,12 | ₹118,64 | 14,5K |
| 6 jun. 2025 | ₹116,31 | +4,99% | ₹116,31 | ₹116,31 | ₹116,31 | 12,6K |
| 5 jun. 2025 | ₹110,78 | +4,99% | ₹109,80 | ₹110,78 | ₹109,00 | 18,3K |
| 4 jun. 2025 | ₹105,51 | +4,93% | ₹105,57 | ₹105,57 | ₹104,00 | 19,1K |
| 3 jun. 2025 | ₹100,55 | +4,99% | ₹98,77 | ₹100,55 | ₹98,77 | 6,6K |
| 2 jun. 2025 | ₹95,77 | +9,99% | ₹90,90 | ₹95,77 | ₹88,81 | 16,0K |
| 30 may. 2025 | ₹87,07 | +9,22% | ₹80,90 | ₹87,69 | ₹80,00 | 19,1K |
| 29 may. 2025 | ₹79,72 | +0,81% | ₹79,99 | ₹80,20 | ₹77,35 | 3,4K |
| 28 may. 2025 | ₹79,08 | +2,59% | ₹80,20 | ₹80,20 | ₹77,50 | 4,2K |
| 27 may. 2025 | ₹77,08 | +4,39% | ₹80,90 | ₹80,90 | ₹74,06 | 15,1K |
| 26 may. 2025 | ₹73,84 | -1,30% | ₹72,50 | ₹75,01 | ₹72,50 | 7,0K |
| 23 may. 2025 | ₹74,81 | +0,34% | ₹74,50 | ₹75,50 | ₹73,01 | 3,4K |
| 22 may. 2025 | ₹74,56 | -2,23% | ₹80,70 | ₹80,70 | ₹72,35 | 11,3K |
| 21 may. 2025 | ₹76,26 | -8,56% | ₹83,40 | ₹86,00 | ₹75,88 | 34,2K |
| 20 may. 2025 | ₹83,40 | +1,69% | ₹83,50 | ₹84,22 | ₹80,59 | 9,1K |
| 19 may. 2025 | ₹82,01 | +0,42% | ₹83,00 | ₹83,00 | ₹81,00 | 8,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹106,60 | -6,08% | ₹116,00 | ₹116,00 | ₹104,00 | 8,4K |
| 28 jul. 2025 | ₹113,50 | -2,11% | ₹114,05 | ₹119,95 | ₹110,00 | 21,7K |
| 21 jul. 2025 | ₹115,95 | -0,94% | ₹120,00 | ₹120,00 | ₹115,00 | 34,0K |
| 14 jul. 2025 | ₹117,05 | +1,08% | ₹119,00 | ₹120,90 | ₹110,80 | 24,1K |
| 7 jul. 2025 | ₹115,80 | -0,64% | ₹114,25 | ₹120,95 | ₹112,00 | 20,2K |
| 30 jun. 2025 | ₹116,55 | -2,80% | ₹119,00 | ₹121,00 | ₹111,65 | 13,7K |
| 23 jun. 2025 | ₹119,91 | +0,33% | ₹118,90 | ₹125,75 | ₹113,54 | 41,1K |
| 16 jun. 2025 | ₹119,51 | -1,59% | ₹115,37 | ₹140,57 | ₹115,37 | 151,2K |
| 9 jun. 2025 | ₹121,44 | +4,41% | ₹122,12 | ₹141,27 | ₹118,64 | 141,9K |
| 2 jun. 2025 | ₹116,31 | +33,58% | ₹90,90 | ₹116,31 | ₹88,81 | 72,7K |
| 26 may. 2025 | ₹87,07 | +16,39% | ₹72,50 | ₹87,69 | ₹72,50 | 48,7K |
| 19 may. 2025 | ₹74,81 | -8,40% | ₹83,00 | ₹86,00 | ₹72,35 | 66,7K |
| 12 may. 2025 | ₹81,67 | -15,15% | ₹99,30 | ₹101,95 | ₹81,00 | 91,3K |
| 5 may. 2025 | ₹96,25 | -0,20% | ₹101,95 | ₹101,95 | ₹92,00 | 13,4K |
| 28 abr. 2025 | ₹96,44 | -4,35% | ₹100,84 | ₹102,00 | ₹95,00 | 9,7K |
| 21 abr. 2025 | ₹100,83 | +0,08% | ₹96,75 | ₹106,00 | ₹96,75 | 15,1K |
| 14 abr. 2025 | ₹100,75 | -0,13% | ₹102,90 | ₹102,90 | ₹98,05 | 4,4K |
| 7 abr. 2025 | ₹100,88 | +0,13% | ₹100,77 | ₹103,00 | ₹90,68 | 6,4K |
| 31 mar. 2025 | ₹100,75 | +2,91% | ₹99,00 | ₹105,25 | ₹98,00 | 31,4K |
| 24 mar. 2025 | ₹97,90 | -3,55% | ₹101,50 | ₹106,00 | ₹95,00 | 23,9K |
| 17 mar. 2025 | ₹101,50 | -0,15% | ₹96,60 | ₹106,70 | ₹96,60 | 15,2K |
| 10 mar. 2025 | ₹101,65 | -2,87% | ₹106,75 | ₹109,75 | ₹100,00 | 7,6K |
| 3 mar. 2025 | ₹104,65 | +2,00% | ₹102,60 | ₹106,80 | ₹94,25 | 9,6K |
| 24 feb. 2025 | ₹102,60 | -7,94% | ₹116,75 | ₹116,75 | ₹101,65 | 7,7K |
| 17 feb. 2025 | ₹111,45 | +4,26% | ₹110,00 | ₹111,55 | ₹98,00 | 15,9K |
| 10 feb. 2025 | ₹106,90 | -10,17% | ₹115,00 | ₹120,00 | ₹105,45 | 6,1K |
| 3 feb. 2025 | ₹119,00 | +4,02% | ₹117,60 | ₹120,75 | ₹111,00 | 10,3K |
| 27 ene. 2025 | ₹114,40 | -5,14% | ₹125,65 | ₹125,65 | ₹106,00 | 17,7K |
| 20 ene. 2025 | ₹120,60 | -4,17% | ₹130,50 | ₹130,50 | ₹118,00 | 11,8K |
| 13 ene. 2025 | ₹125,85 | -0,20% | ₹123,60 | ₹132,00 | ₹119,80 | 12,6K |
| 6 ene. 2025 | ₹126,10 | -9,64% | ₹133,05 | ₹140,80 | ₹124,60 | 18,0K |
| 30 dic. 2024 | ₹139,55 | +3,87% | ₹136,00 | ₹143,40 | ₹128,00 | 22,6K |
| 23 dic. 2024 | ₹134,35 | -3,28% | ₹139,95 | ₹141,90 | ₹130,25 | 18,5K |
| 16 dic. 2024 | ₹138,90 | -4,40% | ₹152,00 | ₹152,00 | ₹137,50 | 31,1K |
| 9 dic. 2024 | ₹145,30 | -3,17% | ₹152,00 | ₹152,00 | ₹138,00 | 31,0K |
| 2 dic. 2024 | ₹150,05 | -3,84% | ₹148,25 | ₹157,40 | ₹145,00 | 43,9K |
| 25 nov. 2024 | ₹156,05 | +7,84% | ₹144,70 | ₹175,10 | ₹137,50 | 66,9K |
| 18 nov. 2024 | ₹144,70 | -7,72% | ₹153,70 | ₹153,70 | ₹144,70 | 9,3K |
| 11 nov. 2024 | ₹156,80 | -3,95% | ₹160,00 | ₹166,50 | ₹156,80 | 12,2K |
| 4 nov. 2024 | ₹163,25 | -5,85% | ₹169,95 | ₹169,95 | ₹163,25 | 19,0K |
| 28 oct. 2024 | ₹173,40 | -0,17% | ₹170,25 | ₹173,40 | ₹163,55 | 27,3K |
| 21 oct. 2024 | ₹173,70 | -9,53% | ₹188,20 | ₹188,20 | ₹173,70 | 9,7K |
| 14 oct. 2024 | ₹192,00 | +7,99% | ₹186,65 | ₹203,00 | ₹186,65 | 70,5K |
| 7 oct. 2024 | ₹177,80 | +4,47% | ₹161,70 | ₹177,80 | ₹146,00 | 116,2K |
| 30 sept. 2024 | ₹170,20 | -4,19% | ₹168,80 | ₹193,30 | ₹168,80 | 291,3K |
| 23 sept. 2024 | ₹177,65 | -22,58% | ₹218,00 | ₹218,00 | ₹177,65 | 48,0K |
| 16 sept. 2024 | ₹229,45 | -9,56% | ₹248,65 | ₹248,65 | ₹229,45 | 242,2K |
| 9 sept. 2024 | ₹253,70 | -9,55% | ₹274,90 | ₹274,90 | ₹253,70 | 18,7K |
| 2 sept. 2024 | ₹280,50 | +0,63% | ₹284,30 | ₹295,65 | ₹280,50 | 221,4K |
| 26 ago. 2024 | ₹278,75 | +10,40% | ₹257,55 | ₹278,75 | ₹257,55 | 25,6K |
| 19 ago. 2024 | ₹252,50 | +10,38% | ₹233,30 | ₹252,50 | ₹233,30 | 44,1K |
| 12 ago. 2024 | ₹228,75 | +8,22% | ₹215,60 | ₹228,75 | ₹215,60 | 91,5K |
| 5 ago. 2024 | ₹211,37 | -98,90% | ₹19.527,35 | ₹19.527,35 | ₹199,18 | 35,8K |
| 29 jul. 2024 | ₹19.144,50 | +10,41% | ₹17.686,65 | ₹19.144,50 | ₹17.686,65 | 288 |
| 22 jul. 2024 | ₹17.339,90 | +10,41% | ₹16.019,55 | ₹17.339,90 | ₹16.019,55 | 140 |
| 15 jul. 2024 | ₹15.705,45 | +8,24% | ₹14.799,65 | ₹15.705,45 | ₹14.799,65 | 151 |
| 8 jul. 2024 | ₹14.509,50 | +18,06% | ₹12.800,00 | ₹14.509,50 | ₹12.500,00 | 353 |
| 1 jul. 2024 | ₹12.289,70 | +5,04% | ₹12.000,00 | ₹12.500,00 | ₹10.808,00 | 415 |
| 24 jun. 2024 | ₹11.700,15 | +10,55% | ₹11.113,20 | ₹12.240,00 | ₹10.550,10 | 317 |
| 17 jun. 2024 | ₹10.584,00 | +4,00% | ₹10.379,95 | ₹10.800,05 | ₹10.376,50 | 238 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹106,60 | -7,51% | ₹116,00 | ₹119,95 | ₹104,00 | 9,8K |
| 1 jul. 2025 | ₹115,25 | -2,39% | ₹121,00 | ₹121,00 | ₹110,00 | 107,5K |
| 1 jun. 2025 | ₹118,07 | +35,60% | ₹90,90 | ₹141,27 | ₹88,81 | 411,6K |
| 1 may. 2025 | ₹87,07 | -9,88% | ₹98,55 | ₹101,95 | ₹72,35 | 222,2K |
| 1 abr. 2025 | ₹96,62 | -1,31% | ₹99,00 | ₹106,00 | ₹90,68 | 64,9K |
| 1 mar. 2025 | ₹97,90 | -4,58% | ₹102,60 | ₹109,75 | ₹94,25 | 56,2K |
| 1 feb. 2025 | ₹102,60 | -10,31% | ₹117,60 | ₹120,75 | ₹98,00 | 39,9K |
| 1 ene. 2025 | ₹114,40 | -14,56% | ₹135,20 | ₹143,40 | ₹106,00 | 70,4K |
| 1 dic. 2024 | ₹133,90 | -14,19% | ₹148,25 | ₹157,40 | ₹128,00 | 136,8K |
| 1 nov. 2024 | ₹156,05 | -10,01% | ₹173,40 | ₹175,10 | ₹137,50 | 107,4K |
| 1 oct. 2024 | ₹173,40 | -7,02% | ₹177,25 | ₹203,00 | ₹146,00 | 348,8K |
| 1 sept. 2024 | ₹186,50 | -33,09% | ₹284,30 | ₹295,65 | ₹168,80 | 696,5K |
| 1 ago. 2024 | ₹278,75 | -98,49% | ₹18.769,15 | ₹19.527,35 | ₹199,18 | 197,0K |
| 1 jul. 2024 | ₹18.401,15 | +57,27% | ₹12.000,00 | ₹18.401,15 | ₹10.808,00 | 1,2K |
| 1 jun. 2024 | ₹11.700,15 | +17,34% | ₹9.771,55 | ₹12.240,00 | ₹9.033,55 | 837 |
| 1 may. 2024 | ₹9.970,90 | +39,09% | ₹7.300,00 | ₹11.747,95 | ₹7.168,60 | 2,3K |
| 1 abr. 2024 | ₹7.168,60 | +9,44% | ₹6.300,00 | ₹7.657,65 | ₹5.700,00 | 2,3K |
| 1 mar. 2024 | ₹6.550,00 | +34,33% | ₹5.119,80 | ₹7.000,00 | ₹5.000,00 | 745 |
| 1 feb. 2024 | ₹4.876,00 | +9,57% | ₹4.400,00 | ₹5.300,00 | ₹4.400,00 | 306 |
| 1 ene. 2024 | ₹4.450,00 | +4,22% | ₹4.250,00 | ₹4.725,00 | ₹3.845,00 | 119 |
| 1 dic. 2023 | ₹4.270,00 | +0,09% | ₹4.266,00 | ₹4.320,00 | ₹3.666,00 | 42 |
| 1 nov. 2023 | ₹4.266,00 | +6,65% | ₹3.800,00 | ₹4.495,00 | ₹3.611,00 | 41 |
| 1 oct. 2023 | ₹3.999,95 | -10,47% | ₹4.689,00 | ₹4.689,00 | ₹3.800,00 | 46 |
| 1 sept. 2023 | ₹4.467,80 | -6,90% | ₹4.559,05 | ₹4.561,00 | ₹4.255,05 | 24 |
| 1 ago. 2023 | ₹4.798,95 | +8,45% | ₹4.425,00 | ₹4.799,00 | ₹3.500,00 | 3,1K |
| 1 jul. 2023 | ₹4.425,00 | +19,37% | ₹3.550,00 | ₹4.489,80 | ₹3.550,00 | 35 |
| 1 jun. 2023 | ₹3.707,00 | -8,47% | ₹4.050,00 | ₹4.234,00 | ₹3.705,00 | 1,1K |
| 1 may. 2023 | ₹4.050,00 | +1,25% | ₹4.050,00 | ₹4.439,00 | ₹3.705,00 | 85 |
| 1 abr. 2023 | ₹4.000,00 | -2,44% | ₹4.100,00 | ₹4.100,00 | ₹3.534,00 | 30 |
| 1 mar. 2023 | ₹4.100,00 | 0,00% | ₹4.100,00 | ₹4.189,00 | ₹3.621,00 | 86 |
| 1 feb. 2023 | ₹4.100,00 | +5,44% | ₹3.888,65 | ₹4.100,00 | ₹3.625,00 | 43 |
| 1 ene. 2023 | ₹3.888,65 | +4,20% | ₹3.732,00 | ₹4.149,00 | ₹3.355,00 | 102 |
| 1 dic. 2022 | ₹3.732,00 | -0,47% | ₹3.575,00 | ₹3.950,00 | ₹3.500,00 | 290 |
| 1 nov. 2022 | ₹3.749,75 | -5,95% | ₹4.084,00 | ₹4.100,00 | ₹3.399,00 | 185 |
| 1 oct. 2022 | ₹3.987,00 | -0,32% | ₹4.000,00 | ₹4.200,00 | ₹3.610,00 | 82 |
| 1 sept. 2022 | ₹4.000,00 | -4,42% | ₹4.185,00 | ₹4.200,00 | ₹3.524,70 | 64 |
| 1 ago. 2022 | ₹4.185,00 | +19,57% | ₹3.500,00 | ₹4.473,00 | ₹3.500,00 | 67 |
| 1 jul. 2022 | ₹3.500,00 | -1,99% | ₹3.571,00 | ₹3.700,00 | ₹3.400,00 | 18 |
| 1 jun. 2022 | ₹3.571,00 | -12,90% | ₹4.100,00 | ₹4.100,00 | ₹3.571,00 | 5 |
| 1 may. 2022 | ₹4.100,00 | -2,15% | ₹4.190,00 | ₹4.397,00 | ₹4.100,00 | 5 |
| 1 abr. 2022 | ₹4.190,00 | -6,47% | ₹4.480,00 | ₹4.510,00 | ₹4.010,00 | 20 |
| 1 mar. 2022 | ₹4.480,00 | +10,62% | ₹4.050,00 | ₹4.782,70 | ₹3.873,00 | 123 |
| 1 feb. 2022 | ₹4.050,00 | -0,63% | ₹3.873,60 | ₹4.410,00 | ₹3.625,00 | 132 |
| 1 ene. 2022 | ₹4.075,50 | +1,48% | ₹3.815,50 | ₹4.580,00 | ₹3.815,50 | 52 |
| 1 dic. 2021 | ₹4.016,15 | -10,05% | ₹4.465,00 | ₹4.465,00 | ₹4.016,15 | 20 |
| 1 nov. 2021 | ₹4.465,00 | +65,37% | ₹2.835,00 | ₹4.700,00 | ₹2.616,00 | 322 |
| 1 oct. 2021 | ₹2.700,00 | -4,06% | ₹2.814,20 | ₹2.836,00 | ₹2.400,00 | 59 |
| 1 sept. 2021 | ₹2.814,20 | -18,55% | ₹3.455,05 | ₹3.455,05 | ₹2.814,20 | 37 |
| 1 ago. 2021 | ₹3.455,05 | -22,62% | ₹4.241,75 | ₹4.241,75 | ₹3.455,05 | 18 |
| 1 jul. 2021 | ₹4.465,00 | +41,34% | ₹3.005,00 | ₹4.712,25 | ₹3.001,10 | 485 |
| 1 jun. 2021 | ₹3.159,05 | +26,36% | ₹2.500,00 | ₹3.159,75 | ₹2.330,00 | 254 |
| 1 may. 2021 | ₹2.500,00 | +17,92% | ₹2.120,00 | ₹2.730,00 | ₹1.876,00 | 221 |
| 1 abr. 2021 | ₹2.120,00 | -21,19% | ₹2.556,00 | ₹2.600,00 | ₹2.046,00 | 52 |
| 1 mar. 2021 | ₹2.690,00 | -10,33% | ₹3.090,00 | ₹3.090,00 | ₹2.606,80 | 92 |
| 1 feb. 2021 | ₹3.000,00 | +19,99% | ₹2.500,15 | ₹3.199,00 | ₹2.325,00 | 88 |
| 1 ene. 2021 | ₹2.500,15 | +0,01% | ₹2.500,00 | ₹2.835,00 | ₹2.400,00 | 104 |
| 1 dic. 2020 | ₹2.500,00 | +19,05% | ₹2.100,00 | ₹2.500,00 | ₹2.100,00 | 54 |
| 1 nov. 2020 | ₹2.100,00 | +5,00% | ₹2.000,00 | ₹2.205,00 | ₹2.000,00 | 7 |
| 1 oct. 2020 | ₹2.000,00 | -9,09% | ₹2.222,00 | ₹2.449,50 | ₹2.000,00 | 212 |
| 1 sept. 2020 | ₹2.200,00 | +0,69% | ₹2.185,00 | ₹2.505,00 | ₹2.094,00 | 133 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹106,60 | -20,39% | ₹135,20 | ₹143,40 | ₹72,35 | 982,5K |
| 2024 | ₹133,90 | -96,86% | ₹4.250,00 | ₹19.527,35 | ₹128,00 | 1,5M |
| 2023 | ₹4.270,00 | +14,42% | ₹3.732,00 | ₹4.799,00 | ₹3.355,00 | 4,7K |
| 2022 | ₹3.732,00 | -7,08% | ₹3.815,50 | ₹4.782,70 | ₹3.399,00 | 1,0K |
| 2021 | ₹4.016,15 | +60,65% | ₹2.500,00 | ₹4.712,25 | ₹1.876,00 | 1,8K |
| 2020 | ₹2.500,00 | +21,91% | ₹2.198,00 | ₹2.989,95 | ₹1.250,00 | 1,2K |
| 2019 | ₹2.050,65 | -35,92% | ₹3.200,00 | ₹3.205,00 | ₹1.490,10 | 5,4K |
| 2018 | ₹3.200,00 | +84,97% | ₹1.730,00 | ₹3.500,00 | ₹1.250,00 | 1,3K |
| 2017 | ₹1.730,00 | -30,66% | ₹2.550,00 | ₹3.150,00 | ₹1.490,00 | 2,7K |
| 2016 | ₹2.495,00 | -1,38% | ₹2.405,00 | ₹3.230,00 | ₹1.955,00 | 1,3K |
| 2015 | ₹2.530,00 | +7,66% | ₹2.200,00 | ₹3.740,00 | ₹1.485,00 | 2,4K |
| 2014 | ₹2.350,00 | +2,40% | ₹2.340,00 | ₹3.190,00 | ₹1.550,00 | 3,2K |
| 2013 | ₹2.295,00 | -6,71% | ₹2.545,00 | ₹2.970,00 | ₹770,00 | 411 |
| 2012 | ₹2.460,00 | -5,38% | ₹2.475,00 | ₹4.050,00 | ₹2.300,00 | 3,2K |
| 2011 | ₹2.600,00 | -8,77% | ₹2.865,00 | ₹3.345,00 | ₹1.635,00 | 4,1K |
| 2010 | ₹2.850,00 | +76,36% | ₹1.595,00 | ₹3.615,00 | ₹1.330,00 | 5,1K |
| 2009 | ₹1.616,00 | +23,17% | ₹1.312,00 | ₹1.735,00 | ₹1.000,00 | 2,6K |
| 2008 | ₹1.312,00 | -52,29% | ₹2.885,00 | ₹3.380,00 | ₹1.145,00 | 2,1K |
| 2007 | ₹2.750,00 | -22,43% | ₹3.330,00 | ₹3.745,00 | ₹1.810,00 | 5,5K |
| 2006 | ₹3.545,00 | +95,32% | ₹1.900,00 | ₹4.550,00 | ₹1.335,00 | 7,1K |
| 2005 | ₹1.815,00 | -5,96% | ₹2.050,00 | ₹4.820,00 | ₹1.360,00 | 15,2K |
| 2004 | ₹1.930,00 | +116,61% | ₹847,00 | ₹2.570,00 | ₹325,00 | 3,9K |
| 2003 | ₹891,00 | +197,00% | ₹300,00 | ₹1.030,00 | ₹200,00 | 1,3K |
| 2002 | ₹300,00 | 0,00% | ₹250,00 | ₹1.680,00 | ₹205,00 | 400 |
Cómo se Comportó Jamshri Realty Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Jamshri Realty VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jamshri Realty | -49,57 % | -96,97 % | -96,23 % | -96,54 % | -95,42 % | -96,93 % | |
| Hatsun Agro Product | -27,11 % | -11,76 % | 61,83 % | 310,23 % | 556,26 % | 556,26 % | |
| Punjab & Sind Bank | -53,82 % | 84,49 % | 114,18 % | -36,91 % | -78,22 % | -78,22 % | |
| CreditAccess Grameen | -1,15 % | 19,09 % | 109,23 % | 204,28 % | 204,28 % | 204,28 % | |
| Sundram Fasteners | -30,58 % | 14,68 % | 113,37 % | 434,27 % | 1.546,36 % | 1.186,12 % | |
| Poly Medicure | 2,56 % | 163,05 % | 384,64 % | 765,20 % | 5.814,08 % | 5.814,08 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % |
Calcule sus Rendimientos de Inversión en Jamshri Realty
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Jamshri Realty en Aug 2015 era de ₹3.080,00, Una inversión única de ₹1.000,00 en Jamshri Realty hecha hace 10 años valdría aproximadamente ₹34,61 hoy, representando un rendimiento negativo del -96,54 %. Esto se traduce en un rendimiento anualizado (CAGR) del -28,57 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹34,61
Rendimiento Total
-96,54 %
Rendimiento Anual (TCAC)
-28,57 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jamshri Realty (JAMSHRI) durante los últimos 12 meses?
Durante los últimos 12 meses, Jamshri Realty ha entregado un rendimiento total de -49,6%.
- Máximo 52 Semanas alcanzó 295,65 INR el September 4, 2024.
- Mínimo 52 Semanas tocó 72,35 INR el May 22, 2025.
- Precio Actual cotizando a 106,60 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Jamshri Realty (JAMSHRI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jamshri Realty (jamshri) habría crecido a aproximadamente 377,00 INR al August 11, 2025, representando un rendimiento total de -96,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -48,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jamshri Realty con el sector el sector?
Jamshri Realty (jamshri) ha entregado un rendimiento anualizado de -28,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jamshri Realty habría crecido a 346,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jamshri Realty?
Jamshri Realty (jamshri) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de -49,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jamshri Realty ha logrado históricamente?
Jamshri Realty (jamshri) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Negativos: 12 months (-49,6%), 3 years (-97,0%), 5 years (-96,2%), 10 years (-96,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.