Jamshri Realty (JAMSHRI) | Historial de Precios y Rendimientos | 2002 - 2026
Jamshri Realty Ltd. Small-cap
Gráfico de Precios Históricos de Jamshri Realty
Datos de Precios Históricos de Jamshri Realty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | ₹79,50 | +1,81% | ₹78,09 | ₹80,35 | ₹78,09 | 1,3K |
| 1 jun. 2026 | ₹78,09 | -1,75% | ₹76,22 | ₹80,99 | ₹76,22 | 436 |
| 29 may. 2026 | ₹79,48 | -0,95% | ₹79,84 | ₹79,99 | ₹76,22 | 401 |
| 27 may. 2026 | ₹80,24 | +2,81% | ₹80,00 | ₹80,78 | ₹78,01 | 3,5K |
| 26 may. 2026 | ₹78,05 | -2,02% | ₹79,66 | ₹80,99 | ₹78,01 | 576 |
| 25 may. 2026 | ₹79,66 | +0,84% | ₹80,58 | ₹81,00 | ₹79,00 | 1,8K |
| 22 may. 2026 | ₹79,00 | -1,84% | ₹79,00 | ₹81,88 | ₹79,00 | 514 |
| 21 may. 2026 | ₹80,48 | -0,02% | ₹78,36 | ₹80,50 | ₹78,36 | 595 |
| 20 may. 2026 | ₹80,50 | -0,36% | ₹82,67 | ₹82,67 | ₹78,53 | 789 |
| 19 may. 2026 | ₹80,79 | +3,51% | ₹78,00 | ₹80,99 | ₹78,00 | 587 |
| 18 may. 2026 | ₹78,05 | -4,23% | ₹80,00 | ₹81,00 | ₹77,14 | 216 |
| 15 may. 2026 | ₹81,50 | +1,88% | ₹80,00 | ₹81,50 | ₹78,01 | 46 |
| 14 may. 2026 | ₹80,00 | 0,00% | ₹79,60 | ₹81,50 | ₹78,11 | 554 |
| 13 may. 2026 | ₹80,00 | -1,10% | ₹81,00 | ₹81,00 | ₹78,70 | 95 |
| 12 may. 2026 | ₹80,89 | +2,37% | ₹78,63 | ₹80,99 | ₹78,63 | 698 |
| 11 may. 2026 | ₹79,02 | -2,46% | ₹79,01 | ₹80,50 | ₹78,92 | 925 |
| 8 may. 2026 | ₹81,01 | +1,10% | ₹80,00 | ₹82,00 | ₹80,00 | 695 |
| 7 may. 2026 | ₹80,13 | -1,01% | ₹80,95 | ₹80,95 | ₹79,00 | 2,1K |
| 6 may. 2026 | ₹80,95 | +0,70% | ₹80,00 | ₹81,99 | ₹77,00 | 513 |
| 5 may. 2026 | ₹80,39 | +0,51% | ₹79,59 | ₹82,00 | ₹79,20 | 692 |
| 4 may. 2026 | ₹79,98 | +2,39% | ₹78,50 | ₹80,00 | ₹78,11 | 660 |
| 30 abr. 2026 | ₹78,11 | +0,14% | ₹78,00 | ₹79,98 | ₹76,05 | 587 |
| 29 abr. 2026 | ₹78,00 | -0,33% | ₹78,90 | ₹78,90 | ₹76,12 | 493 |
| 28 abr. 2026 | ₹78,26 | -2,03% | ₹79,88 | ₹80,50 | ₹77,60 | 576 |
| 27 abr. 2026 | ₹79,88 | +1,55% | ₹78,67 | ₹80,00 | ₹78,50 | 1,4K |
| 24 abr. 2026 | ₹78,66 | -2,36% | ₹79,14 | ₹79,14 | ₹78,61 | 561 |
| 23 abr. 2026 | ₹80,56 | +1,64% | ₹80,01 | ₹82,00 | ₹80,00 | 1,1K |
| 22 abr. 2026 | ₹79,26 | -1,72% | ₹82,40 | ₹82,40 | ₹79,02 | 385 |
| 21 abr. 2026 | ₹80,65 | -2,60% | ₹82,70 | ₹83,00 | ₹78,01 | 733 |
| 20 abr. 2026 | ₹82,80 | +3,07% | ₹81,01 | ₹83,88 | ₹78,00 | 1,2K |
| 17 abr. 2026 | ₹80,33 | -1,27% | ₹81,36 | ₹82,00 | ₹80,01 | 2,3K |
| 16 abr. 2026 | ₹81,36 | -2,15% | ₹83,15 | ₹83,15 | ₹80,25 | 1,9K |
| 15 abr. 2026 | ₹83,15 | +2,60% | ₹83,95 | ₹84,00 | ₹83,00 | 1,6K |
| 13 abr. 2026 | ₹81,04 | -3,00% | ₹83,00 | ₹83,00 | ₹78,15 | 186 |
| 10 abr. 2026 | ₹83,55 | +3,79% | ₹84,50 | ₹84,50 | ₹80,00 | 920 |
| 9 abr. 2026 | ₹80,50 | -4,05% | ₹83,90 | ₹84,99 | ₹80,50 | 948 |
| 8 abr. 2026 | ₹83,90 | +6,68% | ₹83,77 | ₹87,99 | ₹79,99 | 3,0K |
| 7 abr. 2026 | ₹78,65 | +0,83% | ₹77,00 | ₹81,00 | ₹77,00 | 2,3K |
| 6 abr. 2026 | ₹78,00 | +6,25% | ₹81,40 | ₹81,40 | ₹77,00 | 2,3K |
| 2 abr. 2026 | ₹73,41 | -5,85% | ₹77,97 | ₹77,97 | ₹70,40 | 2,5K |
| 1 abr. 2026 | ₹77,97 | +8,49% | ₹72,00 | ₹80,00 | ₹72,00 | 690 |
| 30 mar. 2026 | ₹71,87 | -0,26% | ₹72,72 | ₹72,72 | ₹68,00 | 1,0K |
| 27 mar. 2026 | ₹72,06 | -3,01% | ₹72,85 | ₹74,90 | ₹70,90 | 2,2K |
| 25 mar. 2026 | ₹74,30 | -0,93% | ₹75,00 | ₹76,12 | ₹73,00 | 1,6K |
| 24 mar. 2026 | ₹75,00 | 0,00% | ₹75,01 | ₹78,98 | ₹74,51 | 338 |
| 23 mar. 2026 | ₹75,00 | -1,34% | ₹76,02 | ₹78,43 | ₹74,00 | 5,7K |
| 20 mar. 2026 | ₹76,02 | +1,24% | ₹73,00 | ₹81,00 | ₹73,00 | 6,3K |
| 19 mar. 2026 | ₹75,09 | -4,80% | ₹78,50 | ₹78,50 | ₹74,03 | 730 |
| 18 mar. 2026 | ₹78,88 | +0,87% | ₹78,90 | ₹78,90 | ₹77,00 | 384 |
| 17 mar. 2026 | ₹78,20 | -0,42% | ₹73,50 | ₹78,99 | ₹73,50 | 6,1K |
| 16 mar. 2026 | ₹78,53 | +3,36% | ₹79,95 | ₹79,95 | ₹75,50 | 476 |
| 13 mar. 2026 | ₹75,98 | -1,87% | ₹80,99 | ₹80,99 | ₹75,20 | 1,2K |
| 12 mar. 2026 | ₹77,43 | +1,55% | ₹77,78 | ₹79,00 | ₹77,00 | 699 |
| 11 mar. 2026 | ₹76,25 | -3,35% | ₹78,89 | ₹80,00 | ₹76,01 | 196 |
| 10 mar. 2026 | ₹78,89 | +2,45% | ₹80,00 | ₹80,00 | ₹76,00 | 1,8K |
| 9 mar. 2026 | ₹77,00 | -4,32% | ₹80,47 | ₹80,47 | ₹75,00 | 1,6K |
| 6 mar. 2026 | ₹80,48 | +1,17% | ₹79,94 | ₹81,00 | ₹79,52 | 589 |
| 5 mar. 2026 | ₹79,55 | +7,11% | ₹81,19 | ₹81,19 | ₹75,00 | 511 |
| 4 mar. 2026 | ₹74,27 | -2,78% | ₹83,50 | ₹83,50 | ₹73,00 | 522 |
| 2 mar. 2026 | ₹76,39 | -0,78% | ₹73,01 | ₹79,00 | ₹72,00 | 1,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹79,48 | +0,61% | ₹80,58 | ₹81,00 | ₹76,22 | 6,2K |
| 18 may. 2026 | ₹79,00 | -3,07% | ₹80,00 | ₹82,67 | ₹77,14 | 2,7K |
| 11 may. 2026 | ₹81,50 | +0,60% | ₹79,01 | ₹81,50 | ₹78,01 | 2,3K |
| 4 may. 2026 | ₹81,01 | +3,71% | ₹78,50 | ₹82,00 | ₹77,00 | 4,7K |
| 27 abr. 2026 | ₹78,11 | -0,70% | ₹78,67 | ₹80,50 | ₹76,05 | 3,1K |
| 20 abr. 2026 | ₹78,66 | -2,08% | ₹81,01 | ₹83,88 | ₹78,00 | 4,1K |
| 13 abr. 2026 | ₹80,33 | -3,85% | ₹83,00 | ₹84,00 | ₹78,15 | 6,0K |
| 6 abr. 2026 | ₹83,55 | +13,81% | ₹81,40 | ₹87,99 | ₹77,00 | 9,5K |
| 30 mar. 2026 | ₹73,41 | +1,87% | ₹72,72 | ₹80,00 | ₹68,00 | 4,2K |
| 23 mar. 2026 | ₹72,06 | -5,21% | ₹76,02 | ₹78,98 | ₹70,90 | 9,8K |
| 16 mar. 2026 | ₹76,02 | +0,05% | ₹79,95 | ₹81,00 | ₹73,00 | 14,0K |
| 9 mar. 2026 | ₹75,98 | -5,59% | ₹80,47 | ₹80,99 | ₹75,00 | 5,5K |
| 2 mar. 2026 | ₹80,48 | +4,53% | ₹73,01 | ₹83,50 | ₹72,00 | 2,9K |
| 23 feb. 2026 | ₹76,99 | -4,95% | ₹76,00 | ₹81,20 | ₹76,00 | 10,0K |
| 16 feb. 2026 | ₹81,00 | +3,73% | ₹78,10 | ₹82,00 | ₹76,01 | 8,4K |
| 9 feb. 2026 | ₹78,09 | -2,53% | ₹79,00 | ₹85,30 | ₹78,05 | 7,3K |
| 2 feb. 2026 | ₹80,12 | -2,47% | ₹79,05 | ₹85,00 | ₹77,00 | 8,1K |
| 26 ene. 2026 | ₹82,15 | -1,31% | ₹89,75 | ₹89,75 | ₹76,00 | 12,2K |
| 19 ene. 2026 | ₹83,24 | -7,86% | ₹90,00 | ₹90,00 | ₹78,00 | 17,5K |
| 12 ene. 2026 | ₹90,34 | +0,02% | ₹96,89 | ₹96,89 | ₹85,00 | 10,3K |
| 5 ene. 2026 | ₹90,32 | -7,58% | ₹97,73 | ₹98,99 | ₹90,15 | 20,2K |
| 29 dic. 2025 | ₹97,73 | -0,43% | ₹99,00 | ₹104,00 | ₹95,00 | 137,0K |
| 22 dic. 2025 | ₹98,15 | +1,54% | ₹96,05 | ₹107,70 | ₹93,55 | 139,1K |
| 15 dic. 2025 | ₹96,66 | -0,37% | ₹97,50 | ₹109,00 | ₹95,05 | 9,0K |
| 8 dic. 2025 | ₹97,02 | -3,04% | ₹100,06 | ₹101,00 | ₹93,55 | 5,5K |
| 1 dic. 2025 | ₹100,06 | +0,77% | ₹102,90 | ₹104,00 | ₹90,36 | 6,5K |
| 24 nov. 2025 | ₹99,30 | -2,69% | ₹104,80 | ₹104,80 | ₹92,00 | 9,5K |
| 17 nov. 2025 | ₹102,05 | +1,90% | ₹104,80 | ₹104,80 | ₹96,10 | 11,8K |
| 10 nov. 2025 | ₹100,15 | -0,89% | ₹101,05 | ₹105,75 | ₹93,00 | 5,8K |
| 3 nov. 2025 | ₹101,05 | -1,98% | ₹106,45 | ₹106,45 | ₹101,00 | 9,6K |
| 27 oct. 2025 | ₹103,09 | -3,43% | ₹104,00 | ₹108,40 | ₹102,00 | 6,8K |
| 20 oct. 2025 | ₹106,75 | +4,03% | ₹106,56 | ₹109,11 | ₹102,10 | 5,3K |
| 13 oct. 2025 | ₹102,61 | +8,01% | ₹87,00 | ₹106,50 | ₹87,00 | 17,5K |
| 6 oct. 2025 | ₹95,00 | -2,43% | ₹99,48 | ₹99,85 | ₹89,00 | 14,4K |
| 29 sept. 2025 | ₹97,37 | +0,23% | ₹97,20 | ₹100,90 | ₹96,10 | 50,9K |
| 22 sept. 2025 | ₹97,15 | -2,36% | ₹99,50 | ₹103,50 | ₹97,00 | 26,5K |
| 15 sept. 2025 | ₹99,50 | -0,95% | ₹99,95 | ₹102,45 | ₹95,25 | 9,9K |
| 8 sept. 2025 | ₹100,45 | -1,33% | ₹103,80 | ₹105,00 | ₹95,60 | 10,1K |
| 1 sept. 2025 | ₹101,80 | +0,54% | ₹105,00 | ₹105,00 | ₹100,00 | 6,9K |
| 25 ago. 2025 | ₹101,25 | +0,70% | ₹105,00 | ₹105,00 | ₹99,05 | 7,1K |
| 18 ago. 2025 | ₹100,55 | -4,51% | ₹108,25 | ₹108,25 | ₹99,50 | 13,9K |
| 11 ago. 2025 | ₹105,30 | -1,22% | ₹108,30 | ₹108,30 | ₹100,65 | 7,7K |
| 4 ago. 2025 | ₹106,60 | -6,08% | ₹116,00 | ₹116,00 | ₹104,00 | 8,4K |
| 28 jul. 2025 | ₹113,50 | -2,11% | ₹114,05 | ₹119,95 | ₹110,00 | 21,7K |
| 21 jul. 2025 | ₹115,95 | -0,94% | ₹120,00 | ₹120,00 | ₹115,00 | 34,0K |
| 14 jul. 2025 | ₹117,05 | +1,08% | ₹119,00 | ₹120,90 | ₹110,80 | 24,1K |
| 7 jul. 2025 | ₹115,80 | -0,64% | ₹114,25 | ₹120,95 | ₹112,00 | 20,2K |
| 30 jun. 2025 | ₹116,55 | -2,80% | ₹119,00 | ₹121,00 | ₹111,65 | 13,7K |
| 23 jun. 2025 | ₹119,91 | +0,33% | ₹118,90 | ₹125,75 | ₹113,54 | 41,1K |
| 16 jun. 2025 | ₹119,51 | -1,59% | ₹115,37 | ₹140,57 | ₹115,37 | 151,2K |
| 9 jun. 2025 | ₹121,44 | +4,41% | ₹122,12 | ₹141,27 | ₹118,64 | 141,9K |
| 2 jun. 2025 | ₹116,31 | +33,58% | ₹90,90 | ₹116,31 | ₹88,81 | 72,7K |
| 26 may. 2025 | ₹87,07 | +16,39% | ₹72,50 | ₹87,69 | ₹72,50 | 48,7K |
| 19 may. 2025 | ₹74,81 | -8,40% | ₹83,00 | ₹86,00 | ₹72,35 | 66,7K |
| 12 may. 2025 | ₹81,67 | -15,15% | ₹99,30 | ₹101,95 | ₹81,00 | 91,3K |
| 5 may. 2025 | ₹96,25 | -0,20% | ₹101,95 | ₹101,95 | ₹92,00 | 13,4K |
| 28 abr. 2025 | ₹96,44 | -4,35% | ₹100,84 | ₹102,00 | ₹95,00 | 9,7K |
| 21 abr. 2025 | ₹100,83 | +0,08% | ₹96,75 | ₹106,00 | ₹96,75 | 15,1K |
| 14 abr. 2025 | ₹100,75 | -0,13% | ₹102,90 | ₹102,90 | ₹98,05 | 4,4K |
| 7 abr. 2025 | ₹100,88 | +0,13% | ₹100,77 | ₹103,00 | ₹90,68 | 6,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹79,48 | +1,75% | ₹78,50 | ₹82,67 | ₹76,22 | 16,0K |
| 1 abr. 2026 | ₹78,11 | +8,68% | ₹72,00 | ₹87,99 | ₹70,40 | 25,8K |
| 1 mar. 2026 | ₹71,87 | -6,65% | ₹73,01 | ₹83,50 | ₹68,00 | 33,2K |
| 1 feb. 2026 | ₹76,99 | -6,28% | ₹79,05 | ₹85,30 | ₹76,00 | 33,8K |
| 1 ene. 2026 | ₹82,15 | -17,01% | ₹98,99 | ₹101,90 | ₹76,00 | 64,4K |
| 1 dic. 2025 | ₹98,99 | -0,31% | ₹102,90 | ₹109,00 | ₹90,36 | 292,9K |
| 1 nov. 2025 | ₹99,30 | -3,68% | ₹106,45 | ₹106,45 | ₹92,00 | 36,8K |
| 1 oct. 2025 | ₹103,09 | +5,90% | ₹97,00 | ₹109,11 | ₹87,00 | 46,7K |
| 1 sept. 2025 | ₹97,35 | -3,85% | ₹105,00 | ₹105,00 | ₹95,25 | 101,6K |
| 1 ago. 2025 | ₹101,25 | -12,15% | ₹116,00 | ₹119,95 | ₹99,05 | 38,4K |
| 1 jul. 2025 | ₹115,25 | -2,39% | ₹121,00 | ₹121,00 | ₹110,00 | 107,5K |
| 1 jun. 2025 | ₹118,07 | +35,60% | ₹90,90 | ₹141,27 | ₹88,81 | 411,6K |
| 1 may. 2025 | ₹87,07 | -9,88% | ₹98,55 | ₹101,95 | ₹72,35 | 222,2K |
| 1 abr. 2025 | ₹96,62 | -1,31% | ₹99,00 | ₹106,00 | ₹90,68 | 64,9K |
| 1 mar. 2025 | ₹97,90 | -4,58% | ₹102,60 | ₹109,75 | ₹94,25 | 56,2K |
| 1 feb. 2025 | ₹102,60 | -10,31% | ₹117,60 | ₹120,75 | ₹98,00 | 39,9K |
| 1 ene. 2025 | ₹114,40 | -14,56% | ₹135,20 | ₹143,40 | ₹106,00 | 70,4K |
| 1 dic. 2024 | ₹133,90 | -14,19% | ₹148,25 | ₹157,40 | ₹128,00 | 136,8K |
| 1 nov. 2024 | ₹156,05 | -10,01% | ₹173,40 | ₹175,10 | ₹137,50 | 107,4K |
| 1 oct. 2024 | ₹173,40 | -7,02% | ₹177,25 | ₹203,00 | ₹146,00 | 348,8K |
| 1 sept. 2024 | ₹186,50 | -33,09% | ₹284,30 | ₹295,65 | ₹168,80 | 696,5K |
| 1 ago. 2024 | ₹278,75 | -98,49% | ₹18.769,15 | ₹19.527,35 | ₹199,18 | 197,0K |
| 1 jul. 2024 | ₹18.401,15 | +57,27% | ₹12.000,00 | ₹18.401,15 | ₹10.808,00 | 1,2K |
| 1 jun. 2024 | ₹11.700,15 | +17,34% | ₹9.771,55 | ₹12.240,00 | ₹9.033,55 | 837 |
| 1 may. 2024 | ₹9.970,90 | +39,09% | ₹7.300,00 | ₹11.747,95 | ₹7.168,60 | 2,3K |
| 1 abr. 2024 | ₹7.168,60 | +9,44% | ₹6.300,00 | ₹7.657,65 | ₹5.700,00 | 2,3K |
| 1 mar. 2024 | ₹6.550,00 | +34,33% | ₹5.119,80 | ₹7.000,00 | ₹5.000,00 | 745 |
| 1 feb. 2024 | ₹4.876,00 | +9,57% | ₹4.400,00 | ₹5.300,00 | ₹4.400,00 | 306 |
| 1 ene. 2024 | ₹4.450,00 | +4,22% | ₹4.250,00 | ₹4.725,00 | ₹3.845,00 | 119 |
| 1 dic. 2023 | ₹4.270,00 | +0,09% | ₹4.266,00 | ₹4.320,00 | ₹3.666,00 | 42 |
| 1 nov. 2023 | ₹4.266,00 | +6,65% | ₹3.800,00 | ₹4.495,00 | ₹3.611,00 | 41 |
| 1 oct. 2023 | ₹3.999,95 | -10,47% | ₹4.689,00 | ₹4.689,00 | ₹3.800,00 | 46 |
| 1 sept. 2023 | ₹4.467,80 | -6,90% | ₹4.559,05 | ₹4.561,00 | ₹4.255,05 | 24 |
| 1 ago. 2023 | ₹4.798,95 | +8,45% | ₹4.425,00 | ₹4.799,00 | ₹3.500,00 | 3,1K |
| 1 jul. 2023 | ₹4.425,00 | +19,37% | ₹3.550,00 | ₹4.489,80 | ₹3.550,00 | 35 |
| 1 jun. 2023 | ₹3.707,00 | -8,47% | ₹4.050,00 | ₹4.234,00 | ₹3.705,00 | 1,1K |
| 1 may. 2023 | ₹4.050,00 | +1,25% | ₹4.050,00 | ₹4.439,00 | ₹3.705,00 | 85 |
| 1 abr. 2023 | ₹4.000,00 | -2,44% | ₹4.100,00 | ₹4.100,00 | ₹3.534,00 | 30 |
| 1 mar. 2023 | ₹4.100,00 | 0,00% | ₹4.100,00 | ₹4.189,00 | ₹3.621,00 | 86 |
| 1 feb. 2023 | ₹4.100,00 | +5,44% | ₹3.888,65 | ₹4.100,00 | ₹3.625,00 | 43 |
| 1 ene. 2023 | ₹3.888,65 | +4,20% | ₹3.732,00 | ₹4.149,00 | ₹3.355,00 | 102 |
| 1 dic. 2022 | ₹3.732,00 | -0,47% | ₹3.575,00 | ₹3.950,00 | ₹3.500,00 | 290 |
| 1 nov. 2022 | ₹3.749,75 | -5,95% | ₹4.084,00 | ₹4.100,00 | ₹3.399,00 | 185 |
| 1 oct. 2022 | ₹3.987,00 | -0,32% | ₹4.000,00 | ₹4.200,00 | ₹3.610,00 | 82 |
| 1 sept. 2022 | ₹4.000,00 | -4,42% | ₹4.185,00 | ₹4.200,00 | ₹3.524,70 | 64 |
| 1 ago. 2022 | ₹4.185,00 | +19,57% | ₹3.500,00 | ₹4.473,00 | ₹3.500,00 | 67 |
| 1 jul. 2022 | ₹3.500,00 | -1,99% | ₹3.571,00 | ₹3.700,00 | ₹3.400,00 | 18 |
| 1 jun. 2022 | ₹3.571,00 | -12,90% | ₹4.100,00 | ₹4.100,00 | ₹3.571,00 | 5 |
| 1 may. 2022 | ₹4.100,00 | -2,15% | ₹4.190,00 | ₹4.397,00 | ₹4.100,00 | 5 |
| 1 abr. 2022 | ₹4.190,00 | -6,47% | ₹4.480,00 | ₹4.510,00 | ₹4.010,00 | 20 |
| 1 mar. 2022 | ₹4.480,00 | +10,62% | ₹4.050,00 | ₹4.782,70 | ₹3.873,00 | 123 |
| 1 feb. 2022 | ₹4.050,00 | -0,63% | ₹3.873,60 | ₹4.410,00 | ₹3.625,00 | 132 |
| 1 ene. 2022 | ₹4.075,50 | +1,48% | ₹3.815,50 | ₹4.580,00 | ₹3.815,50 | 52 |
| 1 dic. 2021 | ₹4.016,15 | -10,05% | ₹4.465,00 | ₹4.465,00 | ₹4.016,15 | 20 |
| 1 nov. 2021 | ₹4.465,00 | +65,37% | ₹2.835,00 | ₹4.700,00 | ₹2.616,00 | 322 |
| 1 oct. 2021 | ₹2.700,00 | -4,06% | ₹2.814,20 | ₹2.836,00 | ₹2.400,00 | 59 |
| 1 sept. 2021 | ₹2.814,20 | -18,55% | ₹3.455,05 | ₹3.455,05 | ₹2.814,20 | 37 |
| 1 ago. 2021 | ₹3.455,05 | -22,62% | ₹4.241,75 | ₹4.241,75 | ₹3.455,05 | 18 |
| 1 jul. 2021 | ₹4.465,00 | +41,34% | ₹3.005,00 | ₹4.712,25 | ₹3.001,10 | 485 |
| 1 jun. 2021 | ₹3.159,05 | +26,36% | ₹2.500,00 | ₹3.159,75 | ₹2.330,00 | 254 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹79,48 | -19,71% | - | -19,71% | ₹98,99 | ₹101,90 | ₹68,00 | 173,3K |
| 2025 | ₹98,99 | -26,07% | - | -26,07% | ₹135,20 | ₹143,40 | ₹72,35 | 1,5M |
| 2024 | ₹133,90 | -96,86% | - | -96,86% | ₹4.250,00 | ₹19.527,35 | ₹128,00 | 1,5M |
| 2023 | ₹4.270,00 | +14,42% | - | +14,42% | ₹3.732,00 | ₹4.799,00 | ₹3.355,00 | 4,7K |
| 2022 | ₹3.732,00 | -7,08% | - | -7,08% | ₹3.815,50 | ₹4.782,70 | ₹3.399,00 | 1,0K |
| 2021 | ₹4.016,15 | +60,65% | - | +60,65% | ₹2.500,00 | ₹4.712,25 | ₹1.876,00 | 1,8K |
| 2020 | ₹2.500,00 | +21,91% | - | +21,91% | ₹2.198,00 | ₹2.989,95 | ₹1.250,00 | 1,2K |
| 2019 | ₹2.050,65 | -35,92% | - | -35,92% | ₹3.200,00 | ₹3.205,00 | ₹1.490,10 | 5,4K |
| 2018 | ₹3.200,00 | +84,97% | - | +84,97% | ₹1.730,00 | ₹3.500,00 | ₹1.250,00 | 1,3K |
| 2017 | ₹1.730,00 | -30,66% | - | -30,66% | ₹2.550,00 | ₹3.150,00 | ₹1.490,00 | 2,7K |
| 2016 | ₹2.495,00 | -1,38% | - | -1,38% | ₹2.405,00 | ₹3.230,00 | ₹1.955,00 | 1,3K |
| 2015 | ₹2.530,00 | +7,66% | - | +7,66% | ₹2.200,00 | ₹3.740,00 | ₹1.485,00 | 2,4K |
| 2014 | ₹2.350,00 | +2,40% | - | +2,40% | ₹2.340,00 | ₹3.190,00 | ₹1.550,00 | 3,2K |
| 2013 | ₹2.295,00 | -6,71% | - | -6,71% | ₹2.545,00 | ₹2.970,00 | ₹770,00 | 411 |
| 2012 | ₹2.460,00 | -5,38% | - | -5,38% | ₹2.475,00 | ₹4.050,00 | ₹2.300,00 | 3,2K |
| 2011 | ₹2.600,00 | -8,77% | - | -8,77% | ₹2.865,00 | ₹3.345,00 | ₹1.635,00 | 4,1K |
| 2010 | ₹2.850,00 | +76,36% | - | +76,36% | ₹1.595,00 | ₹3.615,00 | ₹1.330,00 | 5,1K |
| 2009 | ₹1.616,00 | +23,17% | - | +23,17% | ₹1.312,00 | ₹1.735,00 | ₹1.000,00 | 2,6K |
| 2008 | ₹1.312,00 | -52,29% | - | -52,29% | ₹2.885,00 | ₹3.380,00 | ₹1.145,00 | 2,1K |
| 2007 | ₹2.750,00 | -22,43% | - | -22,43% | ₹3.330,00 | ₹3.745,00 | ₹1.810,00 | 5,5K |
| 2006 | ₹3.545,00 | +95,32% | - | +95,32% | ₹1.900,00 | ₹4.550,00 | ₹1.335,00 | 7,1K |
| 2005 | ₹1.815,00 | -5,96% | - | -5,96% | ₹2.050,00 | ₹4.820,00 | ₹1.360,00 | 15,2K |
| 2004 | ₹1.930,00 | +116,61% | - | +116,61% | ₹847,00 | ₹2.570,00 | ₹325,00 | 3,9K |
| 2003 | ₹891,00 | +197,00% | - | +197,00% | ₹300,00 | ₹1.030,00 | ₹200,00 | 1,3K |
| 2002 | ₹300,00 | 0,00% | - | 0,00% | ₹250,00 | ₹1.680,00 | ₹205,00 | 400 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jamshri Realty Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Jamshri Realty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jamshri Realty
JAMSHRI
|
553,75M Small-cap | -1,97 % | -2,36 % | 2,23 % | -23,17 % | -20,32 % | -8,72 % | -98,04 % | -96,97 % | -96,09 % | -97,44 % | -95,41 % |
|
Jana Small Finance
JSFB
|
49,39B Small-cap | -0,13 % | 9,87 % | 33,10 % | 8,20 % | 16,42 % | 2,60 % | 18,03 % | 18,03 % | 18,03 % | 18,03 % | 18,03 % |
|
V-Mart Retail
VMART
|
49,05B Small-cap | 3,93 % | 8,58 % | 24,57 % | -12,11 % | -1,09 % | -21,63 % | 31,86 % | -3,11 % | 437,23 % | 1.269,10 % | 1.269,10 % |
|
RattanIndia
RTNINDIA
|
49,30B Small-cap | 1,46 % | -2,82 % | 29,42 % | -17,46 % | -13,13 % | -25,08 % | -7,91 % | 69,66 % | 857,53 % | 599,00 % | 599,00 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 3,72 % | -15,95 % | 0,07 % | 2,17 % | -4,61 % | 29,08 % | 107,16 % | 1.664,40 % | 11.884,41 % | 13.950,69 % | 11.143,65 % |
|
Ion Exchange (India
IONEXCHANG
|
49,71B Small-cap | -11,65 % | -12,50 % | 1,62 % | 5,51 % | -3,57 % | -33,48 % | -5,60 % | 97,01 % | 97,01 % | 97,01 % | 97,01 % |
Calcule sus Rendimientos de Inversión en Jamshri Realty
Análisis de Rendimiento de Inversión a Largo Plazo
Jamshri Realty stock price in May 2016 was ₹2.035,00, A ₹1.000,00 lump sum investment in Jamshri Realty made 10 years ago would be worth approximately ₹39,07 today, representing a negative return of -96,09 %. This translates to an annualized return (CAGR) of -27,68 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹39,07
Rendimiento Anual (TCAC)
-27,68 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jamshri Realty (JAMSHRI) durante los últimos 12 meses?
Durante los últimos 12 meses, Jamshri Realty ha entregado un rendimiento total de -8,7%.
- Máximo de 52 semanas alcanzó 141,27 INR el N/A.
- Mínimo de 52 semanas tocó 68,00 INR el N/A.
- Precio Actual cotizando a 79,50 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Jamshri Realty (JAMSHRI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jamshri Realty (jamshri) habría crecido a aproximadamente 303,00 INR al June 4, 2026, representando un rendimiento total de -97,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -50,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jamshri Realty con el sector el sector?
Jamshri Realty (jamshri) ha entregado un rendimiento anualizado de -27,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jamshri Realty habría crecido a 391,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jamshri Realty?
Jamshri Realty (jamshri) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -8,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jamshri Realty ha logrado históricamente?
Jamshri Realty (jamshri) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-8,7%), 3 years (-98,0%), 5 years (-97,0%), 10 years (-96,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.