Jasch Industries (JASCH) | Historial de Precios y Rendimientos | 2002 - 2026
Jasch Industries Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Jasch Industries
Datos de Precios Históricos de Jasch Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹230,20 | +2,04% | ₹245,00 | ₹245,00 | ₹222,00 | 26,3K |
| 12 jun. 2026 | ₹225,60 | -0,86% | ₹234,95 | ₹236,00 | ₹222,00 | 3,0K |
| 11 jun. 2026 | ₹227,55 | -2,32% | ₹228,15 | ₹234,85 | ₹220,00 | 5,8K |
| 10 jun. 2026 | ₹232,95 | -0,19% | ₹233,40 | ₹236,75 | ₹230,65 | 5,5K |
| 9 jun. 2026 | ₹233,40 | -1,83% | ₹235,90 | ₹239,00 | ₹231,00 | 6,4K |
| 8 jun. 2026 | ₹237,75 | -2,10% | ₹230,15 | ₹239,00 | ₹230,15 | 5,7K |
| 5 jun. 2026 | ₹242,85 | +3,56% | ₹234,50 | ₹245,00 | ₹229,95 | 19,9K |
| 4 jun. 2026 | ₹234,50 | +2,83% | ₹225,20 | ₹235,95 | ₹223,50 | 14,3K |
| 3 jun. 2026 | ₹228,05 | +1,33% | ₹227,00 | ₹234,40 | ₹224,00 | 13,0K |
| 2 jun. 2026 | ₹225,05 | +1,83% | ₹224,20 | ₹229,35 | ₹214,00 | 11,5K |
| 1 jun. 2026 | ₹221,00 | -0,38% | ₹228,10 | ₹230,50 | ₹214,05 | 7,3K |
| 29 may. 2026 | ₹221,85 | -6,57% | ₹237,45 | ₹245,95 | ₹213,90 | 75,2K |
| 27 may. 2026 | ₹237,45 | +19,98% | ₹237,45 | ₹237,45 | ₹225,00 | 272,7K |
| 26 may. 2026 | ₹197,90 | +19,98% | ₹168,95 | ₹197,90 | ₹165,05 | 49,4K |
| 25 may. 2026 | ₹164,95 | +1,82% | ₹157,00 | ₹170,00 | ₹155,70 | 9,9K |
| 22 may. 2026 | ₹162,00 | +5,13% | ₹154,10 | ₹165,00 | ₹154,10 | 3,3K |
| 21 may. 2026 | ₹154,10 | -2,90% | ₹156,00 | ₹159,00 | ₹153,25 | 672 |
| 20 may. 2026 | ₹158,70 | +2,52% | ₹155,00 | ₹160,00 | ₹155,00 | 1,1K |
| 19 may. 2026 | ₹154,80 | +1,44% | ₹153,00 | ₹159,80 | ₹147,10 | 1,6K |
| 18 may. 2026 | ₹152,60 | +2,07% | ₹149,00 | ₹153,40 | ₹145,35 | 752 |
| 15 may. 2026 | ₹149,50 | +2,08% | ₹143,60 | ₹149,95 | ₹143,60 | 611 |
| 14 may. 2026 | ₹146,45 | -2,92% | ₹152,05 | ₹154,50 | ₹145,00 | 3,1K |
| 13 may. 2026 | ₹150,85 | -2,17% | ₹155,00 | ₹155,00 | ₹150,00 | 19,8K |
| 12 may. 2026 | ₹154,20 | -0,55% | ₹155,05 | ₹156,00 | ₹148,60 | 1,3K |
| 11 may. 2026 | ₹155,05 | -0,64% | ₹156,80 | ₹156,80 | ₹153,60 | 2,3K |
| 8 may. 2026 | ₹156,05 | +0,26% | ₹156,45 | ₹161,50 | ₹153,05 | 1,6K |
| 7 may. 2026 | ₹155,65 | -2,90% | ₹156,25 | ₹159,85 | ₹153,75 | 4,8K |
| 6 may. 2026 | ₹160,30 | +1,55% | ₹157,10 | ₹163,40 | ₹155,00 | 1,9K |
| 5 may. 2026 | ₹157,85 | -1,34% | ₹169,00 | ₹169,00 | ₹156,05 | 2,2K |
| 4 may. 2026 | ₹160,00 | 0,00% | ₹158,00 | ₹160,00 | ₹155,35 | 940 |
| 30 abr. 2026 | ₹160,00 | +1,04% | ₹158,35 | ₹160,00 | ₹153,15 | 548 |
| 29 abr. 2026 | ₹158,35 | -3,42% | ₹164,00 | ₹166,05 | ₹158,15 | 2,3K |
| 28 abr. 2026 | ₹163,95 | +11,04% | ₹147,65 | ₹164,85 | ₹147,65 | 9,0K |
| 27 abr. 2026 | ₹147,65 | +0,54% | ₹147,00 | ₹152,00 | ₹146,80 | 1,2K |
| 24 abr. 2026 | ₹146,85 | -0,31% | ₹148,00 | ₹149,95 | ₹146,00 | 1,0K |
| 23 abr. 2026 | ₹147,30 | -0,91% | ₹148,00 | ₹154,00 | ₹145,20 | 1,3K |
| 22 abr. 2026 | ₹148,65 | -1,43% | ₹151,15 | ₹153,00 | ₹148,25 | 4,7K |
| 21 abr. 2026 | ₹150,80 | -1,63% | ₹153,30 | ₹155,85 | ₹150,10 | 1,9K |
| 20 abr. 2026 | ₹153,30 | -1,48% | ₹152,10 | ₹155,50 | ₹151,00 | 1,7K |
| 17 abr. 2026 | ₹155,60 | +2,67% | ₹151,55 | ₹156,95 | ₹150,00 | 977 |
| 16 abr. 2026 | ₹151,55 | -3,01% | ₹157,90 | ₹158,00 | ₹149,95 | 2,8K |
| 15 abr. 2026 | ₹156,25 | +3,58% | ₹157,00 | ₹157,00 | ₹153,50 | 1,7K |
| 13 abr. 2026 | ₹150,85 | +0,07% | ₹152,00 | ₹152,95 | ₹144,00 | 1,8K |
| 10 abr. 2026 | ₹150,75 | -1,50% | ₹153,00 | ₹153,75 | ₹150,00 | 2,8K |
| 9 abr. 2026 | ₹153,05 | +0,10% | ₹155,00 | ₹160,00 | ₹153,00 | 1,5K |
| 8 abr. 2026 | ₹152,90 | +1,97% | ₹150,05 | ₹162,00 | ₹150,05 | 1,2K |
| 7 abr. 2026 | ₹149,95 | -3,26% | ₹154,25 | ₹155,00 | ₹149,90 | 952 |
| 6 abr. 2026 | ₹155,00 | +3,47% | ₹150,50 | ₹155,00 | ₹150,00 | 4,4K |
| 2 abr. 2026 | ₹149,80 | +3,70% | ₹142,00 | ₹150,00 | ₹140,00 | 2,2K |
| 1 abr. 2026 | ₹144,45 | +7,52% | ₹146,80 | ₹146,80 | ₹140,00 | 1,2K |
| 30 mar. 2026 | ₹134,35 | +2,91% | ₹130,60 | ₹139,75 | ₹126,05 | 2,7K |
| 27 mar. 2026 | ₹130,55 | -9,84% | ₹140,00 | ₹143,85 | ₹128,50 | 16,0K |
| 25 mar. 2026 | ₹144,80 | +1,05% | ₹147,00 | ₹150,00 | ₹143,30 | 1,4K |
| 24 mar. 2026 | ₹143,30 | -2,68% | ₹150,00 | ₹150,00 | ₹140,00 | 5,0K |
| 23 mar. 2026 | ₹147,25 | -8,34% | ₹158,00 | ₹158,05 | ₹142,60 | 3,7K |
| 20 mar. 2026 | ₹160,65 | +2,85% | ₹164,80 | ₹164,80 | ₹158,10 | 201 |
| 19 mar. 2026 | ₹156,20 | -4,23% | ₹162,65 | ₹162,65 | ₹152,05 | 467 |
| 18 mar. 2026 | ₹163,10 | +2,32% | ₹161,75 | ₹164,95 | ₹157,00 | 1,6K |
| 17 mar. 2026 | ₹159,40 | +3,64% | ₹150,50 | ₹160,00 | ₹149,95 | 1,9K |
| 16 mar. 2026 | ₹153,80 | -1,13% | ₹153,00 | ₹155,20 | ₹147,60 | 1,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹225,60 | -7,10% | ₹230,15 | ₹239,00 | ₹220,00 | 26,5K |
| 1 jun. 2026 | ₹242,85 | +9,47% | ₹228,10 | ₹245,00 | ₹214,00 | 66,1K |
| 25 may. 2026 | ₹221,85 | +36,94% | ₹157,00 | ₹245,95 | ₹155,70 | 407,1K |
| 18 may. 2026 | ₹162,00 | +8,36% | ₹149,00 | ₹165,00 | ₹145,35 | 7,4K |
| 11 may. 2026 | ₹149,50 | -4,20% | ₹156,80 | ₹156,80 | ₹143,60 | 27,0K |
| 4 may. 2026 | ₹156,05 | -2,47% | ₹158,00 | ₹169,00 | ₹153,05 | 11,4K |
| 27 abr. 2026 | ₹160,00 | +8,95% | ₹147,00 | ₹166,05 | ₹146,80 | 13,1K |
| 20 abr. 2026 | ₹146,85 | -5,62% | ₹152,10 | ₹155,85 | ₹145,20 | 10,7K |
| 13 abr. 2026 | ₹155,60 | +3,22% | ₹152,00 | ₹158,00 | ₹144,00 | 7,2K |
| 6 abr. 2026 | ₹150,75 | +0,63% | ₹150,50 | ₹162,00 | ₹149,90 | 10,8K |
| 30 mar. 2026 | ₹149,80 | +14,75% | ₹130,60 | ₹150,00 | ₹126,05 | 6,1K |
| 23 mar. 2026 | ₹130,55 | -18,74% | ₹158,00 | ₹158,05 | ₹128,50 | 26,0K |
| 16 mar. 2026 | ₹160,65 | +3,28% | ₹153,00 | ₹164,95 | ₹147,60 | 5,5K |
| 9 mar. 2026 | ₹155,55 | -3,11% | ₹155,25 | ₹168,90 | ₹151,00 | 5,1K |
| 2 mar. 2026 | ₹160,55 | -1,62% | ₹160,50 | ₹169,00 | ₹147,00 | 8,8K |
| 23 feb. 2026 | ₹163,20 | -0,46% | ₹166,40 | ₹167,80 | ₹158,20 | 26,7K |
| 16 feb. 2026 | ₹163,95 | +4,93% | ₹154,00 | ₹164,90 | ₹153,55 | 7,5K |
| 9 feb. 2026 | ₹156,25 | +0,10% | ₹158,00 | ₹167,30 | ₹154,05 | 7,6K |
| 2 feb. 2026 | ₹156,10 | +0,68% | ₹152,10 | ₹168,80 | ₹147,00 | 6,1K |
| 26 ene. 2026 | ₹155,05 | +4,03% | ₹150,00 | ₹161,45 | ₹141,00 | 18,9K |
| 19 ene. 2026 | ₹149,05 | -1,23% | ₹153,50 | ₹162,00 | ₹144,50 | 9,8K |
| 12 ene. 2026 | ₹150,90 | -5,60% | ₹159,85 | ₹160,90 | ₹150,20 | 8,4K |
| 5 ene. 2026 | ₹159,85 | -0,34% | ₹161,00 | ₹172,65 | ₹158,60 | 6,8K |
| 29 dic. 2025 | ₹160,40 | -0,06% | ₹166,90 | ₹166,90 | ₹156,90 | 9,0K |
| 22 dic. 2025 | ₹160,50 | +0,25% | ₹157,00 | ₹170,40 | ₹156,90 | 5,4K |
| 15 dic. 2025 | ₹160,10 | +2,89% | ₹154,40 | ₹167,50 | ₹151,00 | 12,7K |
| 8 dic. 2025 | ₹155,60 | -3,56% | ₹160,50 | ₹167,40 | ₹152,00 | 8,6K |
| 1 dic. 2025 | ₹161,35 | -1,91% | ₹165,00 | ₹165,00 | ₹157,10 | 2,5K |
| 24 nov. 2025 | ₹164,50 | -0,87% | ₹167,10 | ₹172,00 | ₹159,90 | 15,1K |
| 17 nov. 2025 | ₹165,95 | -1,43% | ₹170,00 | ₹174,10 | ₹163,10 | 4,2K |
| 10 nov. 2025 | ₹168,35 | +0,84% | ₹170,30 | ₹175,00 | ₹167,00 | 8,9K |
| 3 nov. 2025 | ₹166,95 | -8,22% | ₹182,00 | ₹187,60 | ₹161,00 | 37,7K |
| 27 oct. 2025 | ₹181,90 | +5,57% | ₹175,00 | ₹185,85 | ₹165,10 | 47,2K |
| 20 oct. 2025 | ₹172,30 | +4,17% | ₹171,40 | ₹178,00 | ₹167,05 | 6,6K |
| 13 oct. 2025 | ₹165,40 | -5,00% | ₹174,15 | ₹175,75 | ₹163,50 | 11,7K |
| 6 oct. 2025 | ₹174,10 | -1,39% | ₹174,00 | ₹183,70 | ₹173,00 | 5,3K |
| 29 sept. 2025 | ₹176,55 | +8,65% | ₹161,00 | ₹180,00 | ₹161,00 | 6,5K |
| 22 sept. 2025 | ₹162,50 | -6,07% | ₹173,00 | ₹178,00 | ₹162,00 | 20,7K |
| 15 sept. 2025 | ₹173,00 | -3,05% | ₹178,45 | ₹183,95 | ₹170,00 | 13,0K |
| 8 sept. 2025 | ₹178,45 | -5,98% | ₹191,65 | ₹198,80 | ₹176,25 | 15,1K |
| 1 sept. 2025 | ₹189,80 | +5,33% | ₹180,20 | ₹195,80 | ₹179,00 | 11,9K |
| 25 ago. 2025 | ₹180,20 | +0,06% | ₹180,10 | ₹186,90 | ₹172,00 | 13,1K |
| 18 ago. 2025 | ₹180,10 | +0,92% | ₹179,30 | ₹184,95 | ₹168,30 | 8,1K |
| 11 ago. 2025 | ₹178,45 | +4,39% | ₹172,95 | ₹183,00 | ₹160,00 | 15,2K |
| 4 ago. 2025 | ₹170,95 | -3,66% | ₹179,00 | ₹184,00 | ₹166,05 | 8,0K |
| 28 jul. 2025 | ₹177,45 | -5,54% | ₹192,90 | ₹203,00 | ₹175,00 | 39,0K |
| 21 jul. 2025 | ₹187,85 | -3,69% | ₹198,00 | ₹199,30 | ₹181,10 | 21,8K |
| 14 jul. 2025 | ₹195,05 | -1,91% | ₹198,00 | ₹204,75 | ₹194,50 | 17,7K |
| 7 jul. 2025 | ₹198,85 | +0,76% | ₹196,25 | ₹209,95 | ₹195,00 | 17,9K |
| 30 jun. 2025 | ₹197,35 | -0,83% | ₹205,00 | ₹210,00 | ₹194,20 | 9,4K |
| 23 jun. 2025 | ₹199,00 | -0,97% | ₹196,00 | ₹205,00 | ₹195,25 | 11,1K |
| 16 jun. 2025 | ₹200,95 | -2,99% | ₹201,00 | ₹211,50 | ₹195,15 | 15,5K |
| 9 jun. 2025 | ₹207,15 | +3,27% | ₹198,00 | ₹221,95 | ₹198,00 | 24,8K |
| 2 jun. 2025 | ₹200,60 | -0,89% | ₹219,00 | ₹219,00 | ₹195,20 | 18,0K |
| 26 may. 2025 | ₹202,40 | +1,73% | ₹199,90 | ₹228,40 | ₹186,15 | 105,9K |
| 19 may. 2025 | ₹198,95 | +9,13% | ₹189,90 | ₹215,00 | ₹180,90 | 145,4K |
| 12 may. 2025 | ₹182,30 | +5,19% | ₹176,00 | ₹190,00 | ₹171,05 | 11,4K |
| 5 may. 2025 | ₹173,30 | +3,40% | ₹167,65 | ₹180,50 | ₹162,00 | 10,4K |
| 28 abr. 2025 | ₹167,60 | -3,87% | ₹174,35 | ₹177,00 | ₹160,00 | 8,5K |
| 21 abr. 2025 | ₹174,35 | +13,92% | ₹156,95 | ₹184,70 | ₹150,25 | 54,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹225,60 | +1,69% | ₹228,10 | ₹245,00 | ₹214,00 | 92,6K |
| 1 may. 2026 | ₹221,85 | +38,66% | ₹158,00 | ₹245,95 | ₹143,60 | 453,0K |
| 1 abr. 2026 | ₹160,00 | +19,09% | ₹146,80 | ₹166,05 | ₹140,00 | 45,1K |
| 1 mar. 2026 | ₹134,35 | -17,68% | ₹160,50 | ₹169,00 | ₹126,05 | 48,0K |
| 1 feb. 2026 | ₹163,20 | +4,58% | ₹155,30 | ₹168,80 | ₹147,00 | 48,3K |
| 1 ene. 2026 | ₹156,05 | -2,50% | ₹160,10 | ₹172,65 | ₹141,00 | 44,4K |
| 1 dic. 2025 | ₹160,05 | -2,71% | ₹165,00 | ₹170,40 | ₹151,00 | 37,4K |
| 1 nov. 2025 | ₹164,50 | -9,57% | ₹182,00 | ₹187,60 | ₹159,90 | 65,8K |
| 1 oct. 2025 | ₹181,90 | +4,09% | ₹178,90 | ₹185,85 | ₹163,50 | 72,5K |
| 1 sept. 2025 | ₹174,75 | -3,02% | ₹180,20 | ₹198,80 | ₹161,00 | 65,6K |
| 1 ago. 2025 | ₹180,20 | +1,35% | ₹175,10 | ₹187,85 | ₹160,00 | 48,2K |
| 1 jul. 2025 | ₹177,80 | -11,96% | ₹201,95 | ₹209,95 | ₹176,10 | 99,8K |
| 1 jun. 2025 | ₹201,95 | -0,22% | ₹219,00 | ₹221,95 | ₹195,15 | 71,5K |
| 1 may. 2025 | ₹202,40 | +17,88% | ₹168,00 | ₹228,40 | ₹162,00 | 274,0K |
| 1 abr. 2025 | ₹171,70 | +23,84% | ₹143,00 | ₹184,70 | ₹135,00 | 88,9K |
| 1 mar. 2025 | ₹138,65 | -13,42% | ₹163,75 | ₹183,75 | ₹135,00 | 118,4K |
| 1 feb. 2025 | ₹160,15 | -18,56% | ₹197,90 | ₹207,00 | ₹153,00 | 48,3K |
| 1 ene. 2025 | ₹196,65 | +4,57% | ₹188,55 | ₹203,00 | ₹165,60 | 147,7K |
| 1 dic. 2024 | ₹188,05 | +628,88% | ₹190,95 | ₹198,95 | ₹186,55 | 15,3K |
| 1 nov. 2024 | ₹182,05 | +7,91% | ₹179,00 | ₹219,35 | ₹165,00 | 178,1K |
| 1 oct. 2024 | ₹168,70 | +0,30% | ₹171,95 | ₹184,70 | ₹159,00 | 112,8K |
| 1 sept. 2024 | ₹168,20 | -6,11% | ₹182,40 | ₹183,00 | ₹164,00 | 146,7K |
| 1 ago. 2024 | ₹179,15 | +7,08% | ₹168,00 | ₹196,30 | ₹157,00 | 491,0K |
| 1 jul. 2024 | ₹167,30 | +3,24% | ₹160,05 | ₹190,70 | ₹154,00 | 191,6K |
| 1 jun. 2024 | ₹162,05 | -18,18% | ₹194,10 | ₹194,10 | ₹158,70 | 138,9K |
| 1 may. 2024 | ₹198,05 | -4,94% | ₹212,50 | ₹235,95 | ₹189,15 | 170,2K |
| 1 abr. 2024 | ₹208,35 | -1,72% | ₹207,80 | ₹208,35 | ₹175,20 | 100,5K |
| 1 mar. 2024 | ₹212,00 | +4,00% | ₹243,15 | ₹245,00 | ₹164,75 | N/A |
| 1 feb. 2024 | ₹203,85 | -38,66% | ₹358,15 | ₹358,15 | ₹200,00 | N/A |
| 1 dic. 2023 | ₹332,35 | 0,00% | ₹332,35 | ₹332,35 | ₹332,35 | N/A |
| 1 nov. 2023 | ₹332,35 | 0,00% | ₹332,35 | ₹332,35 | ₹332,35 | N/A |
| 1 oct. 2023 | ₹332,35 | -30,55% | ₹486,58 | ₹527,58 | ₹332,35 | 137,5K |
| 1 sept. 2023 | ₹478,58 | +95,94% | ₹245,00 | ₹489,92 | ₹213,25 | 969,9K |
| 1 ago. 2023 | ₹244,25 | +33,51% | ₹185,90 | ₹264,10 | ₹180,00 | 836,5K |
| 1 jul. 2023 | ₹182,95 | +10,88% | ₹165,45 | ₹201,65 | ₹161,00 | 427,4K |
| 1 jun. 2023 | ₹165,00 | -5,17% | ₹173,20 | ₹181,00 | ₹161,05 | 257,0K |
| 1 may. 2023 | ₹174,00 | -5,25% | ₹183,30 | ₹187,50 | ₹164,05 | 248,4K |
| 1 abr. 2023 | ₹183,65 | +17,24% | ₹163,45 | ₹207,40 | ₹158,00 | 609,7K |
| 1 mar. 2023 | ₹156,65 | +12,46% | ₹138,05 | ₹158,65 | ₹131,20 | 299,2K |
| 1 feb. 2023 | ₹139,30 | -4,16% | ₹148,00 | ₹156,20 | ₹120,25 | 332,0K |
| 1 ene. 2023 | ₹145,35 | -15,20% | ₹170,00 | ₹178,00 | ₹143,50 | 316,4K |
| 1 dic. 2022 | ₹171,40 | -10,80% | ₹189,60 | ₹198,60 | ₹155,10 | 428,8K |
| 1 nov. 2022 | ₹192,15 | -4,59% | ₹208,45 | ₹235,00 | ₹166,65 | 787,0K |
| 1 oct. 2022 | ₹201,40 | +30,61% | ₹153,00 | ₹225,00 | ₹141,00 | 1,3M |
| 1 sept. 2022 | ₹154,20 | -0,03% | ₹157,35 | ₹174,45 | ₹145,55 | 315,3K |
| 1 ago. 2022 | ₹154,25 | -7,36% | ₹167,85 | ₹177,00 | ₹151,10 | 327,1K |
| 1 jul. 2022 | ₹166,50 | +4,39% | ₹159,00 | ₹186,50 | ₹155,20 | 435,7K |
| 1 jun. 2022 | ₹159,50 | -0,41% | ₹164,45 | ₹166,90 | ₹142,15 | 250,7K |
| 1 may. 2022 | ₹160,15 | -12,15% | ₹182,00 | ₹184,50 | ₹133,30 | 400,7K |
| 1 abr. 2022 | ₹182,30 | +11,26% | ₹163,90 | ₹210,00 | ₹163,90 | 846,6K |
| 1 mar. 2022 | ₹163,85 | -0,24% | ₹164,00 | ₹182,00 | ₹150,80 | 357,3K |
| 1 feb. 2022 | ₹164,25 | +0,09% | ₹168,45 | ₹200,25 | ₹150,55 | 1,1M |
| 1 ene. 2022 | ₹164,10 | +40,68% | ₹119,50 | ₹169,40 | ₹119,45 | 1,1M |
| 1 dic. 2021 | ₹116,65 | +3,87% | ₹110,00 | ₹126,00 | ₹108,00 | 249,1K |
| 1 nov. 2021 | ₹112,30 | -12,74% | ₹132,15 | ₹134,60 | ₹107,00 | 295,1K |
| 1 oct. 2021 | ₹128,70 | +2,06% | ₹126,10 | ₹135,95 | ₹111,35 | 379,1K |
| 1 sept. 2021 | ₹126,10 | -7,69% | ₹141,40 | ₹148,00 | ₹118,10 | 382,9K |
| 1 ago. 2021 | ₹136,60 | -6,44% | ₹156,40 | ₹159,90 | ₹110,00 | 549,6K |
| 1 jul. 2021 | ₹146,00 | +11,58% | ₹131,00 | ₹174,00 | ₹124,00 | 1,2M |
| 1 jun. 2021 | ₹130,85 | +40,32% | ₹95,70 | ₹150,00 | ₹90,50 | 1,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹225,60 | +40,96% | - | +40,96% | ₹160,10 | ₹245,95 | ₹126,05 | 731,4K |
| 2025 | ₹160,05 | -14,89% | - | -14,89% | ₹188,55 | ₹228,40 | ₹135,00 | 1,1M |
| 2024 | ₹188,05 | -43,42% | - | -43,42% | ₹358,15 | ₹358,15 | ₹154,00 | 1,5M |
| 2023 | ₹332,35 | +93,90% | - | +93,90% | ₹170,00 | ₹527,58 | ₹120,25 | 4,4M |
| 2022 | ₹171,40 | +46,94% | - | +46,94% | ₹119,50 | ₹235,00 | ₹119,45 | 7,7M |
| 2021 | ₹116,65 | +155,25% | - | +155,25% | ₹45,70 | ₹174,00 | ₹38,25 | 6,7M |
| 2020 | ₹45,70 | +38,48% | - | +38,48% | ₹32,70 | ₹46,10 | ₹16,05 | 792,9K |
| 2019 | ₹33,00 | -37,56% | - | -37,56% | ₹52,10 | ₹59,85 | ₹28,50 | 1,2M |
| 2018 | ₹52,85 | -25,35% | - | -25,35% | ₹71,30 | ₹88,40 | ₹48,10 | 1,7M |
| 2017 | ₹70,80 | +48,43% | - | +48,43% | ₹49,80 | ₹86,00 | ₹46,70 | 2,6M |
| 2016 | ₹47,70 | +9,15% | - | +9,15% | ₹44,35 | ₹68,00 | ₹31,30 | 2,8M |
| 2015 | ₹43,70 | +150,43% | - | +150,43% | ₹18,70 | ₹51,40 | ₹16,55 | 2,8M |
| 2014 | ₹17,45 | +84,07% | - | +84,07% | ₹9,02 | ₹21,70 | ₹7,11 | 466,8K |
| 2013 | ₹9,48 | -15,28% | - | -15,28% | ₹11,64 | ₹13,45 | ₹7,10 | 100,6K |
| 2012 | ₹11,19 | -13,92% | - | -13,92% | ₹13,50 | ₹15,45 | ₹10,80 | 407,5K |
| 2011 | ₹13,00 | -17,20% | ₹1,67 | -6,49% | ₹15,60 | ₹18,70 | ₹10,05 | 569,6K |
| 2010 | ₹15,70 | +73,10% | - | +73,10% | ₹9,07 | ₹19,00 | ₹8,00 | 1,6M |
| 2009 | ₹9,07 | +49,92% | - | +49,92% | ₹6,25 | ₹10,25 | ₹4,34 | 657,4K |
| 2008 | ₹6,05 | -79,95% | - | -79,95% | ₹31,65 | ₹31,65 | ₹4,74 | 2,1M |
| 2007 | ₹30,17 | +286,30% | - | +286,30% | ₹7,81 | ₹30,17 | ₹6,05 | 3,0M |
| 2006 | ₹7,81 | -13,22% | - | -13,22% | ₹9,10 | ₹14,40 | ₹6,20 | 2,5M |
| 2005 | ₹9,00 | +61,00% | - | +61,00% | ₹5,50 | ₹19,00 | ₹5,50 | 4,7M |
| 2004 | ₹5,59 | +57,46% | - | +57,46% | ₹3,90 | ₹6,80 | ₹1,45 | 540,6K |
| 2003 | ₹3,55 | +136,67% | - | +136,67% | ₹1,25 | ₹3,95 | ₹0,70 | 206,1K |
| 2002 | ₹1,50 | 0,00% | - | 0,00% | ₹1,50 | ₹3,80 | ₹0,85 | 79,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jasch Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jasch Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jasch Industries
JASCH
|
1,00B Small-cap | -3,18 % | 53,98 % | 49,67 % | 44,78 % | 43,79 % | 8,91 % | 31,43 % | 70,01 % | 509,73 % | 1.528,88 % | 3.090,95 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | 15,96 % | 30,50 % | 68,23 % | 30,25 % | 39,07 % | -1,82 % | -66,35 % | 39,02 % | 25,00 % | 54,03 % | 55,31 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,03 % | -6,22 % | 5,93 % | -9,45 % | -6,07 % | -9,11 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1.057,97 % | 8.233,07 % | 6.398,78 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1.303,33 % | 894,85 % | |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | 1,04 % | -8,63 % | 10,46 % | 3,25 % | 10,50 % | -41,48 % | -12,24 % | 70,87 % | 424,74 % | 508,90 % | 508,90 % |
Calcule sus Rendimientos de Inversión en Jasch Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Jasch Industries stock price in Aug 2016 was ₹36,50, A ₹1.000,00 lump sum investment in Jasch Industries made 9 years ago would be worth approximately ₹6.306,85 today, representing a exceptional return of 530,68 %. This translates to an annualized return (CAGR) of 20,69 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.306,85
Rendimiento Anual (TCAC)
20,69 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jasch Industries (JASCH) durante los últimos 12 meses?
Durante los últimos 12 meses, Jasch Industries ha entregado un rendimiento total de 8,9%.
- Máximo de 52 semanas alcanzó 245,95 INR el N/A.
- Mínimo de 52 semanas tocó 126,05 INR el N/A.
- Precio Actual cotizando a 230,20 INR al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Jasch Industries (JASCH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jasch Industries (jasch) habría crecido a aproximadamente 17 001,00 INR al September 1, 2026, representando un rendimiento total de 70,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jasch Industries con el sector Consumer Cyclical?
Jasch Industries (jasch) ha entregado un rendimiento anualizado de 19,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jasch Industries habría crecido a 60 973,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jasch Industries?
Jasch Industries (jasch) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 509,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jasch Industries ha logrado históricamente?
Jasch Industries (jasch) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,9%), 3 years (+31,4%), 5 years (+70,0%), 10 years (+509,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.