Jattashankar (JATTAINDUS) | Historial de Precios y Rendimientos | 2000 - 2026
Jattashankar Industries Ltd Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Jattashankar
Datos de Precios Históricos de Jattashankar
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹410,00 | 0,00% | ₹410,00 | ₹410,00 | ₹410,00 | 2 |
| 2 jun. 2026 | ₹410,00 | +1,23% | ₹410,00 | ₹410,00 | ₹403,00 | 35 |
| 1 jun. 2026 | ₹405,00 | +0,55% | ₹405,00 | ₹405,00 | ₹405,00 | 9 |
| 29 may. 2026 | ₹402,80 | -0,52% | ₹405,00 | ₹409,00 | ₹400,00 | 144 |
| 27 may. 2026 | ₹404,90 | +3,82% | ₹409,90 | ₹409,90 | ₹404,90 | 17 |
| 26 may. 2026 | ₹390,00 | -7,36% | ₹379,10 | ₹419,00 | ₹379,10 | 75 |
| 25 may. 2026 | ₹421,00 | +1,47% | ₹448,00 | ₹448,00 | ₹400,00 | 21 |
| 22 may. 2026 | ₹414,90 | +1,20% | ₹385,00 | ₹415,00 | ₹383,50 | 117 |
| 21 may. 2026 | ₹410,00 | +1,06% | ₹410,00 | ₹410,00 | ₹410,00 | 5 |
| 20 may. 2026 | ₹405,70 | -1,05% | ₹383,40 | ₹413,90 | ₹375,00 | 647 |
| 19 may. 2026 | ₹410,00 | 0,00% | ₹400,00 | ₹410,00 | ₹400,00 | 200 |
| 18 may. 2026 | ₹410,00 | +1,23% | ₹405,00 | ₹410,00 | ₹405,00 | 10 |
| 15 may. 2026 | ₹405,00 | 0,00% | ₹405,00 | ₹405,00 | ₹405,00 | 1 |
| 14 may. 2026 | ₹405,00 | +2,36% | ₹370,00 | ₹405,00 | ₹356,10 | 2,0K |
| 13 may. 2026 | ₹395,65 | +6,99% | ₹368,90 | ₹400,00 | ₹368,90 | 635 |
| 12 may. 2026 | ₹369,80 | -9,77% | ₹409,75 | ₹418,85 | ₹368,90 | 529 |
| 11 may. 2026 | ₹409,85 | +0,01% | ₹409,00 | ₹409,85 | ₹409,00 | 22 |
| 8 may. 2026 | ₹409,80 | -0,01% | ₹409,85 | ₹409,85 | ₹409,80 | 215 |
| 7 may. 2026 | ₹409,85 | -0,89% | ₹413,55 | ₹414,00 | ₹405,30 | 815 |
| 4 may. 2026 | ₹413,55 | -0,34% | ₹410,00 | ₹414,00 | ₹374,25 | 334 |
| 29 abr. 2026 | ₹414,95 | +0,23% | ₹387,10 | ₹437,85 | ₹387,10 | 538 |
| 28 abr. 2026 | ₹414,00 | -0,24% | ₹415,00 | ₹415,00 | ₹414,00 | 23 |
| 24 abr. 2026 | ₹415,00 | 0,00% | ₹401,15 | ₹416,00 | ₹401,15 | 54 |
| 23 abr. 2026 | ₹415,00 | +1,22% | ₹401,80 | ₹415,00 | ₹401,80 | 150 |
| 22 abr. 2026 | ₹410,00 | -0,36% | ₹410,00 | ₹410,00 | ₹410,00 | 51 |
| 20 abr. 2026 | ₹411,50 | -0,84% | ₹390,10 | ₹415,00 | ₹390,10 | 44 |
| 17 abr. 2026 | ₹415,00 | +2,34% | ₹416,00 | ₹416,00 | ₹415,00 | 2 |
| 16 abr. 2026 | ₹405,50 | -2,05% | ₹411,95 | ₹415,00 | ₹372,60 | 851 |
| 15 abr. 2026 | ₹414,00 | 0,00% | ₹414,00 | ₹414,00 | ₹414,00 | 4 |
| 13 abr. 2026 | ₹414,00 | -0,24% | ₹390,00 | ₹414,00 | ₹388,10 | 296 |
| 10 abr. 2026 | ₹415,00 | -0,48% | ₹415,00 | ₹415,00 | ₹410,00 | 211 |
| 9 abr. 2026 | ₹417,00 | +0,48% | ₹415,00 | ₹417,00 | ₹415,00 | 101 |
| 8 abr. 2026 | ₹415,00 | 0,00% | ₹415,00 | ₹415,00 | ₹393,00 | 143 |
| 7 abr. 2026 | ₹415,00 | 0,00% | ₹429,90 | ₹429,90 | ₹415,00 | 12 |
| 6 abr. 2026 | ₹415,00 | 0,00% | ₹415,00 | ₹415,00 | ₹415,00 | 114 |
| 2 abr. 2026 | ₹415,00 | +1,00% | ₹411,00 | ₹427,95 | ₹411,00 | 187 |
| 1 abr. 2026 | ₹410,90 | -4,99% | ₹454,00 | ₹454,10 | ₹410,90 | 2,9K |
| 30 mar. 2026 | ₹432,50 | -0,46% | ₹435,05 | ₹439,00 | ₹412,80 | 319 |
| 27 mar. 2026 | ₹434,50 | +1,14% | ₹449,95 | ₹449,95 | ₹434,00 | 82 |
| 24 mar. 2026 | ₹429,60 | +2,31% | ₹429,95 | ₹429,95 | ₹429,60 | 361 |
| 23 mar. 2026 | ₹419,90 | +0,45% | ₹419,90 | ₹419,90 | ₹419,90 | 400 |
| 18 mar. 2026 | ₹418,00 | -3,69% | ₹418,00 | ₹418,00 | ₹418,00 | 54 |
| 17 mar. 2026 | ₹434,00 | +3,36% | ₹434,00 | ₹434,00 | ₹434,00 | 25 |
| 16 mar. 2026 | ₹419,90 | 0,00% | ₹419,90 | ₹419,90 | ₹419,90 | 500 |
| 13 mar. 2026 | ₹419,90 | -1,19% | ₹410,00 | ₹419,90 | ₹410,00 | 55 |
| 11 mar. 2026 | ₹424,95 | -0,92% | ₹407,50 | ₹424,95 | ₹407,50 | 24 |
| 10 mar. 2026 | ₹428,90 | +1,41% | ₹425,05 | ₹428,90 | ₹425,05 | 7 |
| 9 mar. 2026 | ₹422,95 | -0,25% | ₹422,95 | ₹422,95 | ₹419,95 | 205 |
| 6 mar. 2026 | ₹424,00 | 0,00% | ₹403,00 | ₹425,00 | ₹402,80 | 172 |
| 5 mar. 2026 | ₹424,00 | -1,45% | ₹424,00 | ₹424,00 | ₹424,00 | 10 |
| 4 mar. 2026 | ₹430,25 | +1,71% | ₹434,95 | ₹434,95 | ₹424,00 | 145 |
| 2 mar. 2026 | ₹423,00 | 0,00% | ₹420,00 | ₹423,00 | ₹418,00 | 296 |
| 25 feb. 2026 | ₹423,00 | -0,24% | ₹420,00 | ₹423,00 | ₹415,00 | 101 |
| 24 feb. 2026 | ₹424,00 | -0,24% | ₹405,00 | ₹424,00 | ₹403,75 | 389 |
| 23 feb. 2026 | ₹425,00 | +1,19% | ₹400,00 | ₹425,00 | ₹400,00 | 50 |
| 20 feb. 2026 | ₹420,00 | +0,48% | ₹420,00 | ₹420,00 | ₹420,00 | 3 |
| 19 feb. 2026 | ₹418,00 | -0,95% | ₹420,00 | ₹421,00 | ₹414,00 | 450 |
| 17 feb. 2026 | ₹422,00 | +0,24% | ₹422,00 | ₹422,00 | ₹422,00 | 14 |
| 16 feb. 2026 | ₹421,00 | -0,71% | ₹420,00 | ₹424,00 | ₹402,80 | 147 |
| 13 feb. 2026 | ₹424,00 | -0,24% | ₹425,00 | ₹425,00 | ₹419,00 | 412 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹402,80 | -2,92% | ₹448,00 | ₹448,00 | ₹379,10 | 257 |
| 18 may. 2026 | ₹414,90 | +2,44% | ₹405,00 | ₹415,00 | ₹375,00 | 979 |
| 11 may. 2026 | ₹405,00 | -1,17% | ₹409,00 | ₹418,85 | ₹356,10 | 3,2K |
| 4 may. 2026 | ₹409,80 | -1,24% | ₹410,00 | ₹414,00 | ₹374,25 | 1,4K |
| 27 abr. 2026 | ₹414,95 | -0,01% | ₹415,00 | ₹437,85 | ₹387,10 | 561 |
| 20 abr. 2026 | ₹415,00 | 0,00% | ₹390,10 | ₹416,00 | ₹390,10 | 299 |
| 13 abr. 2026 | ₹415,00 | 0,00% | ₹390,00 | ₹416,00 | ₹372,60 | 1,2K |
| 6 abr. 2026 | ₹415,00 | 0,00% | ₹415,00 | ₹429,90 | ₹393,00 | 581 |
| 30 mar. 2026 | ₹415,00 | -4,49% | ₹435,05 | ₹454,10 | ₹410,90 | 3,4K |
| 23 mar. 2026 | ₹434,50 | +3,95% | ₹419,90 | ₹449,95 | ₹419,90 | 843 |
| 16 mar. 2026 | ₹418,00 | -0,45% | ₹419,90 | ₹434,00 | ₹418,00 | 579 |
| 9 mar. 2026 | ₹419,90 | -0,97% | ₹422,95 | ₹428,90 | ₹407,50 | 291 |
| 2 mar. 2026 | ₹424,00 | +0,24% | ₹420,00 | ₹434,95 | ₹402,80 | 623 |
| 23 feb. 2026 | ₹423,00 | +0,71% | ₹400,00 | ₹425,00 | ₹400,00 | 540 |
| 16 feb. 2026 | ₹420,00 | -0,94% | ₹420,00 | ₹424,00 | ₹402,80 | 614 |
| 9 feb. 2026 | ₹424,00 | +0,95% | ₹424,20 | ₹439,95 | ₹390,00 | 8,7K |
| 2 feb. 2026 | ₹420,00 | +7,13% | ₹405,00 | ₹440,95 | ₹373,00 | 1,6K |
| 26 ene. 2026 | ₹392,05 | -1,00% | ₹404,00 | ₹410,00 | ₹375,00 | 3,4K |
| 19 ene. 2026 | ₹396,00 | +0,25% | ₹395,00 | ₹397,00 | ₹375,00 | 940 |
| 12 ene. 2026 | ₹395,00 | +0,51% | ₹391,05 | ₹398,00 | ₹391,05 | 416 |
| 5 ene. 2026 | ₹393,00 | -0,25% | ₹394,00 | ₹398,00 | ₹375,00 | 792 |
| 29 dic. 2025 | ₹394,00 | +1,03% | ₹385,00 | ₹401,50 | ₹375,25 | 2,9K |
| 22 dic. 2025 | ₹390,00 | +0,78% | ₹387,00 | ₹390,00 | ₹380,00 | 1,4K |
| 15 dic. 2025 | ₹387,00 | +4,37% | ₹374,50 | ₹387,00 | ₹362,00 | 585 |
| 8 dic. 2025 | ₹370,80 | +5,04% | ₹340,00 | ₹380,00 | ₹340,00 | 1,4K |
| 1 dic. 2025 | ₹353,00 | +8,02% | ₹340,00 | ₹360,00 | ₹319,00 | 2,3K |
| 24 nov. 2025 | ₹326,80 | +5,42% | ₹315,00 | ₹330,00 | ₹305,00 | 2,4K |
| 17 nov. 2025 | ₹310,00 | 0,00% | ₹310,90 | ₹328,00 | ₹302,00 | 907 |
| 10 nov. 2025 | ₹310,00 | +2,26% | ₹312,00 | ₹315,00 | ₹279,80 | 6,5K |
| 3 nov. 2025 | ₹303,15 | -0,61% | ₹304,85 | ₹322,95 | ₹291,00 | 2,8K |
| 27 oct. 2025 | ₹305,00 | +25,90% | ₹231,00 | ₹314,00 | ₹231,00 | 12,5K |
| 20 oct. 2025 | ₹242,25 | +0,66% | ₹222,70 | ₹265,10 | ₹216,60 | 1,7K |
| 13 oct. 2025 | ₹240,65 | +0,71% | ₹249,95 | ₹257,95 | ₹201,20 | 2,9K |
| 6 oct. 2025 | ₹238,95 | +1,08% | ₹248,00 | ₹262,90 | ₹221,60 | 4,9K |
| 29 sept. 2025 | ₹236,40 | -3,09% | ₹256,10 | ₹256,10 | ₹227,05 | 1,2K |
| 22 sept. 2025 | ₹243,95 | +8,86% | ₹235,30 | ₹248,00 | ₹220,40 | 742 |
| 15 sept. 2025 | ₹224,10 | -1,28% | ₹220,00 | ₹240,00 | ₹214,55 | 1,4K |
| 8 sept. 2025 | ₹227,00 | -3,79% | ₹238,30 | ₹238,30 | ₹219,50 | 1,7K |
| 1 sept. 2025 | ₹235,95 | +9,11% | ₹224,45 | ₹236,80 | ₹214,10 | 373 |
| 25 ago. 2025 | ₹216,25 | -7,21% | ₹241,25 | ₹249,00 | ₹214,80 | 7,0K |
| 18 ago. 2025 | ₹233,05 | +1,95% | ₹235,95 | ₹242,00 | ₹226,10 | 1,6K |
| 11 ago. 2025 | ₹228,60 | -0,15% | ₹228,95 | ₹238,35 | ₹220,00 | 586 |
| 4 ago. 2025 | ₹228,95 | +5,02% | ₹207,10 | ₹233,00 | ₹207,10 | 2,6K |
| 28 jul. 2025 | ₹218,00 | +3,32% | ₹211,00 | ₹219,85 | ₹201,45 | 7,2K |
| 21 jul. 2025 | ₹211,00 | -5,85% | ₹224,10 | ₹224,10 | ₹203,55 | 2,5K |
| 14 jul. 2025 | ₹224,10 | -9,45% | ₹242,55 | ₹242,55 | ₹224,05 | 1,0K |
| 7 jul. 2025 | ₹247,50 | -7,75% | ₹262,95 | ₹262,95 | ₹247,50 | 381 |
| 30 jun. 2025 | ₹268,30 | -5,86% | ₹285,00 | ₹285,00 | ₹268,30 | 443 |
| 23 jun. 2025 | ₹285,00 | +1,79% | ₹293,95 | ₹294,00 | ₹273,00 | 3,3K |
| 16 jun. 2025 | ₹280,00 | +4,48% | ₹273,40 | ₹284,80 | ₹260,05 | 2,9K |
| 9 jun. 2025 | ₹268,00 | +3,88% | ₹263,00 | ₹276,30 | ₹254,00 | 2,5K |
| 2 jun. 2025 | ₹258,00 | +5,54% | ₹256,00 | ₹268,00 | ₹241,00 | 2,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹402,80 | -2,93% | ₹410,00 | ₹448,00 | ₹356,10 | 5,8K |
| 1 abr. 2026 | ₹414,95 | -4,06% | ₹454,00 | ₹454,10 | ₹372,60 | 5,7K |
| 1 mar. 2026 | ₹432,50 | +2,25% | ₹420,00 | ₹449,95 | ₹402,80 | 2,7K |
| 1 feb. 2026 | ₹423,00 | +7,06% | ₹390,00 | ₹440,95 | ₹373,00 | 11,9K |
| 1 ene. 2026 | ₹395,10 | -0,13% | ₹390,00 | ₹404,00 | ₹375,00 | 5,6K |
| 1 dic. 2025 | ₹395,60 | +21,05% | ₹340,00 | ₹401,50 | ₹319,00 | 8,1K |
| 1 nov. 2025 | ₹326,80 | +7,15% | ₹304,85 | ₹330,00 | ₹279,80 | 12,6K |
| 1 oct. 2025 | ₹305,00 | +27,11% | ₹238,95 | ₹314,00 | ₹201,20 | 22,6K |
| 1 sept. 2025 | ₹239,95 | +10,96% | ₹224,45 | ₹256,10 | ₹214,10 | 4,9K |
| 1 ago. 2025 | ₹216,25 | +0,35% | ₹218,00 | ₹249,00 | ₹207,10 | 11,9K |
| 1 jul. 2025 | ₹215,50 | -22,84% | ₹273,75 | ₹273,75 | ₹201,45 | 11,1K |
| 1 jun. 2025 | ₹279,30 | +14,26% | ₹256,00 | ₹294,00 | ₹241,00 | 11,9K |
| 1 may. 2025 | ₹244,45 | +19,24% | ₹205,00 | ₹254,10 | ₹193,00 | 7,6K |
| 1 abr. 2025 | ₹205,00 | +2,71% | ₹209,55 | ₹215,40 | ₹192,00 | 39,0K |
| 1 mar. 2025 | ₹199,60 | +18,11% | ₹168,50 | ₹199,60 | ₹168,00 | 46,7K |
| 1 feb. 2025 | ₹169,00 | -2,31% | ₹169,60 | ₹179,85 | ₹148,65 | 11,9K |
| 1 ene. 2025 | ₹173,00 | +17,81% | ₹143,95 | ₹179,90 | ₹135,65 | 19,2K |
| 1 dic. 2024 | ₹146,85 | +402,05% | ₹139,90 | ₹146,85 | ₹139,90 | 800 |
| 1 nov. 2022 | ₹18,50 | -3,14% | ₹18,50 | ₹18,50 | ₹18,50 | N/A |
| 1 oct. 2022 | ₹19,10 | -0,16% | ₹19,10 | ₹19,10 | ₹19,10 | N/A |
| 1 sept. 2022 | ₹19,13 | +29,26% | ₹15,54 | ₹19,13 | ₹15,54 | 7,1K |
| 1 ago. 2022 | ₹14,80 | -0,27% | ₹14,10 | ₹14,80 | ₹14,10 | 1,1K |
| 1 jul. 2022 | ₹14,84 | -0,20% | ₹15,61 | ₹15,61 | ₹14,84 | 4,9K |
| 1 jun. 2022 | ₹14,87 | +10,15% | ₹13,50 | ₹14,87 | ₹13,50 | 900 |
| 1 abr. 2022 | ₹13,50 | -13,18% | ₹14,90 | ₹14,90 | ₹13,50 | 500 |
| 1 ene. 2022 | ₹15,55 | -25,95% | ₹22,05 | ₹22,05 | ₹15,55 | 600 |
| 1 dic. 2021 | ₹21,00 | +3,96% | ₹20,00 | ₹21,00 | ₹20,00 | 300 |
| 1 nov. 2021 | ₹20,20 | +4,94% | ₹20,20 | ₹20,20 | ₹20,20 | 100 |
| 1 oct. 2021 | ₹19,25 | +10,00% | ₹18,35 | ₹19,25 | ₹18,35 | 200 |
| 1 sept. 2021 | ₹17,50 | +15,13% | ₹15,20 | ₹17,50 | ₹15,20 | 600 |
| 1 ago. 2021 | ₹15,20 | -4,70% | ₹15,20 | ₹15,20 | ₹13,25 | 3,4K |
| 1 jul. 2021 | ₹15,95 | +0,31% | ₹15,90 | ₹15,95 | ₹14,40 | 2,6K |
| 1 jun. 2021 | ₹15,90 | -25,53% | ₹21,35 | ₹21,35 | ₹15,90 | 5,8K |
| 1 may. 2021 | ₹21,35 | -3,61% | ₹22,15 | ₹23,20 | ₹21,05 | 1,8K |
| 1 abr. 2021 | ₹22,15 | +5,73% | ₹20,95 | ₹22,85 | ₹20,95 | 5,4K |
| 1 mar. 2021 | ₹20,95 | +13,55% | ₹18,45 | ₹21,20 | ₹18,45 | 3,5K |
| 1 feb. 2021 | ₹18,45 | +14,03% | ₹16,18 | ₹20,25 | ₹15,40 | 9,2K |
| 1 ene. 2021 | ₹16,18 | +54,68% | ₹10,98 | ₹16,30 | ₹10,44 | 18,3K |
| 1 dic. 2020 | ₹10,46 | +0,38% | ₹10,42 | ₹10,46 | ₹10,00 | 600 |
| 1 oct. 2020 | ₹10,42 | -0,19% | ₹10,44 | ₹10,96 | ₹10,42 | 200 |
| 1 sept. 2020 | ₹10,44 | -4,83% | ₹10,97 | ₹10,97 | ₹10,44 | 200 |
| 1 ago. 2020 | ₹10,97 | -0,27% | ₹11,00 | ₹11,00 | ₹10,00 | 7,8K |
| 1 jul. 2020 | ₹11,00 | +5,06% | ₹10,47 | ₹11,00 | ₹10,47 | 600 |
| 1 jun. 2020 | ₹10,47 | -5,25% | ₹11,05 | ₹11,60 | ₹9,98 | 3,6K |
| 1 may. 2020 | ₹11,05 | -4,74% | ₹11,60 | ₹11,60 | ₹11,05 | 100 |
| 1 abr. 2020 | ₹11,60 | +4,60% | ₹11,09 | ₹11,60 | ₹11,09 | 100 |
| 1 mar. 2020 | ₹11,09 | +4,92% | ₹10,57 | ₹11,09 | ₹10,57 | 500 |
| 1 feb. 2020 | ₹10,57 | -4,95% | ₹11,12 | ₹11,12 | ₹10,57 | 100 |
| 1 ene. 2020 | ₹11,12 | -0,54% | ₹11,18 | ₹12,28 | ₹11,12 | 300 |
| 1 dic. 2019 | ₹11,18 | -9,33% | ₹12,33 | ₹13,58 | ₹11,15 | 2,7K |
| 1 nov. 2019 | ₹12,33 | +0,65% | ₹12,00 | ₹12,39 | ₹11,25 | 3,9K |
| 1 sept. 2019 | ₹12,25 | -28,15% | ₹17,05 | ₹17,05 | ₹11,15 | 4,7K |
| 1 ago. 2019 | ₹17,05 | +0,29% | ₹17,00 | ₹17,85 | ₹15,50 | 700 |
| 1 jul. 2019 | ₹17,00 | +1,49% | ₹16,75 | ₹17,00 | ₹16,75 | 200 |
| 1 jun. 2019 | ₹16,75 | -5,42% | ₹17,71 | ₹18,45 | ₹15,20 | 1,9K |
| 1 may. 2019 | ₹17,71 | +25,51% | ₹14,11 | ₹17,71 | ₹14,11 | 500 |
| 1 abr. 2019 | ₹14,11 | -5,05% | ₹13,50 | ₹14,85 | ₹13,50 | 1,1K |
| 1 mar. 2019 | ₹14,86 | +6,45% | ₹13,96 | ₹16,28 | ₹11,60 | 2,4K |
| 1 feb. 2019 | ₹13,96 | -2,72% | ₹13,75 | ₹16,20 | ₹12,70 | 1,3K |
| 1 ene. 2019 | ₹14,35 | -14,23% | ₹17,55 | ₹21,20 | ₹12,65 | 7,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹402,80 | +1,82% | - | +1,82% | ₹390,00 | ₹454,10 | ₹356,10 | 31,5K |
| 2025 | ₹395,60 | +169,39% | - | +169,39% | ₹143,95 | ₹401,50 | ₹135,65 | 207,4K |
| 2024 | ₹146,85 | +693,78% | - | +693,78% | ₹139,90 | ₹146,85 | ₹139,90 | 800 |
| 2022 | ₹18,50 | -11,90% | - | -11,90% | ₹22,05 | ₹22,05 | ₹13,50 | 15,1K |
| 2021 | ₹21,00 | +100,76% | - | +100,76% | ₹10,98 | ₹23,20 | ₹10,44 | 51,2K |
| 2020 | ₹10,46 | -6,44% | - | -6,44% | ₹11,18 | ₹12,28 | ₹9,98 | 14,1K |
| 2019 | ₹11,18 | -33,17% | - | -33,17% | ₹17,55 | ₹21,20 | ₹11,15 | 26,4K |
| 2018 | ₹16,73 | -45,24% | - | -45,24% | ₹29,65 | ₹40,15 | ₹13,25 | 74,0K |
| 2017 | ₹30,55 | +92,14% | - | +92,14% | ₹15,90 | ₹49,65 | ₹15,90 | 204,6K |
| 2016 | ₹15,90 | -45,64% | - | -45,64% | ₹29,25 | ₹29,25 | ₹10,31 | 4,7K |
| 2015 | ₹29,25 | 0,00% | - | 0,00% | ₹29,25 | ₹29,25 | ₹29,25 | N/A |
| 2014 | ₹29,25 | 0,00% | - | 0,00% | ₹29,25 | ₹29,25 | ₹29,25 | N/A |
| 2013 | ₹29,25 | 0,00% | - | 0,00% | ₹29,25 | ₹29,25 | ₹29,25 | N/A |
| 2012 | ₹29,25 | 0,00% | - | 0,00% | ₹29,25 | ₹29,25 | ₹29,25 | N/A |
| 2011 | ₹29,25 | 0,00% | - | 0,00% | ₹29,25 | ₹29,25 | ₹29,25 | N/A |
| 2010 | ₹29,25 | 0,00% | - | 0,00% | ₹29,25 | ₹29,25 | ₹29,25 | N/A |
| 2009 | ₹29,25 | 0,00% | - | 0,00% | ₹29,25 | ₹29,25 | ₹29,25 | N/A |
| 2008 | ₹29,25 | +41.685,71% | - | +41.685,71% | ₹1,00 | ₹2.386,00 | N/A | 2,0M |
| 2007 | ₹0,07 | -99,28% | - | -99,28% | ₹38,93 | ₹100.000,00 | N/A | 19,3M |
| 2006 | ₹9,70 | +870,00% | - | +870,00% | ₹1,00 | ₹24,00 | ₹1,00 | 100 |
| 2005 | ₹1,00 | 0,00% | - | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | N/A |
| 2004 | ₹1,00 | -95,56% | - | -95,56% | ₹1,00 | ₹1,00 | ₹1,00 | N/A |
| 2003 | ₹22,50 | -79,55% | - | -79,55% | ₹110,00 | ₹110,00 | ₹0,27 | 4,2K |
| 2002 | ₹110,00 | +6.775,00% | - | +6.775,00% | ₹1,60 | ₹110,00 | ₹1,60 | N/A |
| 2001 | ₹1,60 | +45,45% | - | +45,45% | ₹1,10 | ₹54,55 | ₹1,00 | N/A |
| 2000 | ₹1,10 | 0,00% | - | 0,00% | ₹3,31 | ₹3,31 | ₹1,00 | 25 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jattashankar Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jattashankar Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jattashankar
JATTAINDUS
|
1,82B Small-cap | 5,13 % | -0,86 % | -3,07 % | 18,84 % | 3,82 % | 56,12 % | 56,12 % | 56,12 % | 56,12 % | 56,12 % | 56,12 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,21 % | -9,23 % | 1,39 % | -12,92 % | -5,68 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 5,59 % | 4,54 % | 15,12 % | -2,72 % | 9,50 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,24 % | -12,01 % | 22,99 % | 2,67 % | 10,01 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
| 170,69B Mid-cap | 2,54 % | -1,96 % | 12,12 % | 42,11 % | 40,97 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1.103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,62 % | 14,37 % | 36,14 % | 11,74 % | 24,98 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calcule sus Rendimientos de Inversión en Jattashankar
Análisis de Rendimiento de Inversión a Largo Plazo
Jattashankar stock price in Jun 2025 was ₹258,00, A ₹1.000,00 lump sum investment in Jattashankar made 1 years ago would be worth approximately ₹1.589,15 today, representing a solid return of 58,91 %.
Escenario de Inversión en 1 Año (Jun 2025 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.589,15
Rendimiento Anual (TCAC)
58,76 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jattashankar (JATTAINDUS) durante los últimos 12 meses?
Durante los últimos 12 meses, Jattashankar ha entregado un rendimiento total de 56,1%.
- Máximo de 52 semanas alcanzó 454,10 INR el N/A.
- Mínimo de 52 semanas tocó 201,20 INR el N/A.
- Precio Actual cotizando a 410,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Jattashankar (JATTAINDUS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jattashankar (jattaindus) habría crecido a aproximadamente 15 612,00 INR al June 4, 2026, representando un rendimiento total de 56,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jattashankar con el sector Consumer Cyclical?
Jattashankar (jattaindus) ha entregado un rendimiento anualizado de 4,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jattashankar habría crecido a 15 612,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jattashankar?
Jattashankar (jattaindus) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 56,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jattashankar ha logrado históricamente?
Jattashankar (jattaindus) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+56,1%), 3 years (+56,1%), 5 years (+56,1%), 10 years (+56,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.