Gráfico de Precios Históricos de Jayatma Enterprises

Datos de Precios Históricos de Jayatma Enterprises

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹66,15+5,00%₹66,15₹66,15₹66,159
2 jun. 2026₹63,00+5,00%₹63,00₹63,00₹63,001,0K
29 may. 2026₹60,000,00%₹60,00₹60,00₹60,00N/A
27 may. 2026₹60,00+4,97%₹60,00₹60,00₹60,0049
26 may. 2026₹57,16+5,00%₹57,16₹57,16₹57,161
25 may. 2026₹54,44+5,00%₹51,85₹54,44₹51,851,1K
22 may. 2026₹51,85-4,97%₹57,28₹57,28₹51,853,2K
21 may. 2026₹54,56+4,98%₹54,56₹54,56₹54,567
20 may. 2026₹51,970,00%₹51,97₹51,97₹51,97N/A
19 may. 2026₹51,97+4,99%₹51,97₹51,97₹51,973
18 may. 2026₹49,50+4,98%₹49,50₹49,50₹49,50118
15 may. 2026₹47,150,00%₹47,15₹47,15₹47,15N/A
14 may. 2026₹47,15+4,99%₹47,15₹47,15₹47,15173
13 may. 2026₹44,910,00%₹44,91₹44,91₹44,91N/A
12 may. 2026₹44,91+4,98%₹44,91₹44,91₹44,91190
11 may. 2026₹42,78+4,98%₹42,78₹42,78₹42,7875
8 may. 2026₹40,750,00%₹40,75₹40,75₹40,75N/A
7 may. 2026₹40,75+5,00%₹40,75₹40,75₹40,75140
6 may. 2026₹38,81+4,98%₹38,70₹38,81₹38,7054
5 may. 2026₹36,970,00%₹36,97₹36,97₹36,97N/A
4 may. 2026₹36,97+5,00%₹36,97₹36,97₹36,974
30 abr. 2026₹35,21+10,20%₹35,21₹35,21₹35,216
29 abr. 2026₹31,950,00%₹31,95₹31,95₹31,953
28 abr. 2026₹31,95+5,00%₹31,95₹31,95₹31,953
27 abr. 2026₹30,43+4,97%₹30,43₹30,43₹30,433
24 abr. 2026₹28,99+5,00%₹28,99₹28,99₹28,992
23 abr. 2026₹27,61+4,98%₹27,61₹27,61₹27,614
22 abr. 2026₹26,30+4,99%₹26,30₹26,30₹26,303
21 abr. 2026₹25,05+4,99%₹25,05₹25,05₹25,053
20 abr. 2026₹23,86+4,97%₹23,86₹23,86₹23,865
17 abr. 2026₹22,73+10,23%₹22,73₹22,73₹22,735
16 abr. 2026₹20,620,00%₹20,62₹20,62₹20,62N/A
15 abr. 2026₹20,620,00%₹20,62₹20,62₹20,625
13 abr. 2026₹20,62+4,99%₹20,62₹20,62₹20,625
10 abr. 2026₹19,64+4,97%₹19,64₹19,64₹19,645
9 abr. 2026₹18,710,00%₹18,71₹18,71₹18,71N/A
8 abr. 2026₹18,71+4,99%₹18,71₹18,71₹18,715
7 abr. 2026₹17,82+4,95%₹17,82₹17,82₹17,825
6 abr. 2026₹16,980,00%₹16,98₹16,98₹16,98N/A
2 abr. 2026₹16,98+4,94%₹16,98₹16,98₹16,9810
1 abr. 2026₹16,180,00%₹16,18₹16,18₹16,18N/A
30 mar. 2026₹16,180,00%₹16,18₹16,18₹16,18N/A
27 mar. 2026₹16,180,00%₹16,18₹16,18₹16,18N/A
25 mar. 2026₹16,18+5,00%₹16,18₹16,18₹16,18900
24 mar. 2026₹15,410,00%₹15,41₹15,41₹15,41N/A
23 mar. 2026₹15,410,00%₹15,41₹15,41₹15,41N/A
20 mar. 2026₹15,410,00%₹15,41₹15,41₹15,41N/A
19 mar. 2026₹15,410,00%₹15,41₹15,41₹15,41N/A
18 mar. 2026₹15,410,00%₹15,41₹15,41₹15,41N/A
17 mar. 2026₹15,410,00%₹15,41₹15,41₹15,41N/A
16 mar. 2026₹15,410,00%₹15,41₹15,41₹15,41N/A
13 mar. 2026₹15,410,00%₹15,41₹15,41₹15,41N/A
12 mar. 2026₹15,410,00%₹15,41₹15,41₹15,41N/A
11 mar. 2026₹15,410,00%₹15,41₹15,41₹15,41N/A
10 mar. 2026₹15,41+4,97%₹15,41₹15,41₹15,417
9 mar. 2026₹14,680,00%₹14,68₹14,68₹14,68N/A
6 mar. 2026₹14,680,00%₹14,68₹14,68₹14,68N/A
5 mar. 2026₹14,680,00%₹14,68₹14,68₹14,68N/A
4 mar. 2026₹14,680,00%₹14,68₹14,68₹14,68N/A
2 mar. 2026₹14,680,00%₹14,68₹14,68₹14,68N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹60,00+15,72%₹51,85₹60,00₹51,851,1K
18 may. 2026₹51,85+9,97%₹49,50₹57,28₹49,503,3K
11 may. 2026₹47,15+15,71%₹42,78₹47,15₹42,78438
4 may. 2026₹40,75+15,73%₹36,97₹40,75₹36,97198
27 abr. 2026₹35,21+21,46%₹30,43₹35,21₹30,4315
20 abr. 2026₹28,99+27,54%₹23,86₹28,99₹23,8617
13 abr. 2026₹22,73+15,73%₹20,62₹22,73₹20,6215
6 abr. 2026₹19,64+15,67%₹16,98₹19,64₹16,9815
30 mar. 2026₹16,98+4,94%₹16,18₹16,98₹16,1810
23 mar. 2026₹16,18+5,00%₹15,41₹16,18₹15,41900
16 mar. 2026₹15,410,00%₹15,41₹15,41₹15,41N/A
9 mar. 2026₹15,41+4,97%₹14,68₹15,41₹14,687
2 mar. 2026₹14,680,00%₹14,68₹14,68₹14,68N/A
23 feb. 2026₹14,680,00%₹14,68₹14,68₹14,68N/A
16 feb. 2026₹14,680,00%₹14,68₹14,68₹14,68N/A
9 feb. 2026₹14,680,00%₹14,68₹14,68₹14,68N/A
2 feb. 2026₹14,680,00%₹14,68₹14,68₹14,68N/A
26 ene. 2026₹14,680,00%₹14,68₹14,68₹14,68N/A
19 ene. 2026₹14,680,00%₹14,68₹14,68₹14,68N/A
12 ene. 2026₹14,680,00%₹14,68₹14,68₹14,68N/A
5 ene. 2026₹14,68+4,93%₹14,68₹14,68₹14,68100
29 dic. 2025₹13,990,00%₹13,99₹13,99₹13,99N/A
22 dic. 2025₹13,990,00%₹13,99₹13,99₹13,99N/A
15 dic. 2025₹13,99+4,95%₹13,33₹13,99₹13,3350
8 dic. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
1 dic. 2025₹13,330,00%₹13,33₹13,33₹13,33200
24 nov. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
17 nov. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
10 nov. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
3 nov. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
27 oct. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
20 oct. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
13 oct. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
6 oct. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
29 sept. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
22 sept. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
15 sept. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
8 sept. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
1 sept. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
25 ago. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
18 ago. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
11 ago. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
4 ago. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
28 jul. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
21 jul. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
14 jul. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
7 jul. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
30 jun. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
23 jun. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
16 jun. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
9 jun. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
2 jun. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
26 may. 2025₹13,330,00%₹13,33₹13,33₹13,331
19 may. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
12 may. 2025₹13,33+4,96%₹13,33₹13,33₹13,331
5 may. 2025₹12,700,00%₹12,70₹12,70₹12,70N/A
28 abr. 2025₹12,700,00%₹12,70₹12,70₹12,70N/A
21 abr. 2025₹12,700,00%₹12,70₹12,70₹12,70N/A
14 abr. 2025₹12,700,00%₹12,70₹12,70₹12,70N/A
7 abr. 2025₹12,70-4,87%₹12,70₹12,70₹12,705
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹60,00+70,41%₹36,97₹60,00₹36,975,1K
1 abr. 2026₹35,21+117,61%₹16,18₹35,21₹16,1872
1 mar. 2026₹16,18+10,22%₹14,68₹16,18₹14,68907
1 feb. 2026₹14,680,00%₹14,68₹14,68₹14,68N/A
1 ene. 2026₹14,68+4,93%₹13,99₹14,68₹13,99100
1 dic. 2025₹13,99+4,95%₹13,33₹13,99₹13,33250
1 nov. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
1 oct. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
1 sept. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
1 ago. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
1 jul. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
1 jun. 2025₹13,330,00%₹13,33₹13,33₹13,33N/A
1 may. 2025₹13,33+4,96%₹12,70₹13,33₹12,702
1 abr. 2025₹12,70-9,61%₹14,75₹14,75₹12,7018
1 mar. 2025₹14,05-25,66%₹18,90₹18,90₹14,0525
1 feb. 2025₹18,90-9,44%₹20,87₹21,91₹18,901,0K
1 ene. 2025₹20,87+4,98%₹19,88₹20,87₹19,88104
1 dic. 2024₹19,880,00%₹19,88₹19,88₹19,88N/A
1 nov. 2024₹19,88-5,06%₹20,94₹24,11₹19,886,7K
1 oct. 2024₹20,94+10,21%₹19,00₹20,94₹19,00659
1 sept. 2024₹19,000,00%₹19,00₹19,00₹19,00N/A
1 ago. 2024₹19,00+12,69%₹16,86₹19,50₹16,86127
1 jul. 2024₹16,86+4,98%₹16,06₹16,86₹16,0657
1 jun. 2024₹16,060,00%₹16,06₹16,06₹16,06N/A
1 may. 2024₹16,06-5,25%₹16,95₹16,95₹16,063
1 abr. 2024₹16,95-9,84%₹18,80₹18,80₹16,15165,1K
1 mar. 2024₹18,80-18,26%₹23,00₹23,00₹18,8025
1 feb. 2024₹23,00+15,29%₹19,95₹23,07₹19,9554
1 ene. 2024₹19,95-0,25%₹19,95₹19,95₹19,0092
1 dic. 2023₹20,00+13,31%₹17,65₹20,00₹17,65175
1 nov. 2023₹17,65-4,28%₹18,44₹18,44₹17,6534
1 oct. 2023₹18,44-4,95%₹19,40₹19,40₹18,446
1 sept. 2023₹19,40+21,40%₹15,98₹19,40₹15,981,1K
1 ago. 2023₹15,98-6,93%₹17,17₹17,52₹15,21621
1 jul. 2023₹17,17+0,35%₹17,11₹18,90₹15,5543
1 jun. 2023₹17,11+10,10%₹15,54₹17,97₹15,5494
1 may. 2023₹15,54-9,02%₹17,08₹17,08₹15,502,0K
1 abr. 2023₹17,08-9,92%₹18,96₹18,96₹17,01446
1 mar. 2023₹18,96-40,47%₹31,85₹31,85₹18,964,8K
1 feb. 2023₹31,85-26,95%₹41,50₹47,95₹31,854,0K
1 ene. 2023₹43,60-35,07%₹67,15₹67,15₹42,5013,5K
1 dic. 2022₹67,15+76,48%₹38,05₹82,15₹37,9530,7K
1 nov. 2022₹38,05-45,64%₹66,50₹66,50₹38,05571
1 oct. 2022₹70,00+34,49%₹49,45₹83,90₹49,4529,0K
1 sept. 2022₹52,05-13,61%₹60,25₹60,25₹52,05165
1 ago. 2022₹60,25+19,19%₹49,55₹60,65₹49,5594
1 jul. 2022₹50,55-5,60%₹53,55₹58,95₹50,5586
1 jun. 2022₹53,55+3,38%₹51,80₹54,00₹46,6523
1 may. 2022₹51,80-7,33%₹55,90₹60,35₹51,8034
1 abr. 2022₹55,90-0,36%₹56,10₹61,80₹55,9011
1 mar. 2022₹56,10-1,75%₹57,10₹63,65₹56,10269
1 feb. 2022₹57,10+12,62%₹48,20₹62,95₹48,201,7K
1 ene. 2022₹50,70-34,92%₹74,05₹74,05₹48,902,4K
1 dic. 2021₹77,90+23,16%₹66,35₹88,15₹63,351,6K
1 nov. 2021₹63,25+18,89%₹53,20₹63,25₹53,20471
1 oct. 2021₹53,20+91,71%₹29,10₹53,20₹29,10538
1 sept. 2021₹27,75+44,16%₹19,25₹27,75₹19,00110,6K
1 ago. 2021₹19,250,00%₹19,25₹19,25₹19,25N/A
1 jul. 2021₹19,250,00%₹19,25₹19,25₹19,25100,0K
1 jun. 2021₹19,250,00%₹19,25₹19,25₹19,25N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹60,00+328,88%-+328,88%₹13,99₹60,00₹13,996,2K
2025₹13,99-29,63%--29,63%₹19,88₹21,91₹12,701,4K
2024₹19,88-0,60%--0,60%₹19,95₹24,11₹16,06172,9K
2023₹20,00-70,22%--70,22%₹67,15₹67,15₹15,2126,9K
2022₹67,15-13,80%--13,80%₹74,05₹83,90₹37,9565,0K
2021₹77,90+304,68%-+304,68%₹19,25₹88,15₹19,00218,3K
2020₹19,250,00%-0,00%₹19,25₹19,25₹17,45251
2019₹19,25-3,75%--3,75%₹20,00₹21,00₹19,004,6K
2018₹20,000,00%-0,00%₹20,00₹20,00₹20,001,0K
2017₹20,000,00%-0,00%₹20,00₹20,00₹20,00N/A
2016₹20,000,00%-0,00%₹20,00₹20,00₹20,00N/A
2015₹20,000,00%-0,00%₹10,00₹20,00₹10,00100

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Jayatma Enterprises Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Jayatma Enterprises Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
82,83M Small-cap 10,22 % 70,41 % 329,16 % 372,62 % 350,32 % 350,11 % 267,87 % 211,69 % 200,00 % 500,00 % 500,00 %
38,10B Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 4,17 % 22,85 % 22,85 % 22,85 % 22,85 % 22,85 %
PDS
PDS PDSL
40,46B Small-cap 0,20 % 7,88 % 1,45 % -13,94 % -19,24 % -31,12 % -8,66 % 52,91 % 755,61 % 536,34 % 536,34 %
49,82B Small-cap -0,70 % 5,39 % 1,49 % -13,59 % -13,13 % -38,12 % -6,51 % 27,83 % 27,83 % 27,83 % 27,83 %
116,58B Mid-cap 1,43 % -3,46 % 0,94 % -16,84 % -15,12 % -35,83 % 40,99 % 732,75 % 1.096,79 % 1.096,79 % 1.096,79 %
21,24B Small-cap -11,52 % -2,20 % 22,37 % -18,57 % -5,10 % 14,14 % 279,61 % 484,80 % 3.897,69 % 3.047,27 % 2.864,04 %

Calcule sus Rendimientos de Inversión en Jayatma Enterprises

Análisis de Rendimiento de Inversión a Largo Plazo

Jayatma Enterprises stock price in May 2016 was ₹20,00, A ₹1.000,00 lump sum investment in Jayatma Enterprises made 10 years ago would be worth approximately ₹3.307,50 today, representing a outstanding return of 230,75 %. This translates to an annualized return (CAGR) of 12,69 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.307,50
Rendimiento Anual (TCAC) 12,69 %
Acciones Posedas 50,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Jayatma Enterprises ha entregado un rendimiento total de 350,1%.

  • Máximo de 52 semanas alcanzó 66,15 INR el N/A.
  • Mínimo de 52 semanas tocó 13,33 INR el N/A.
  • Precio Actual cotizando a 66,15 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Jayatma Enterprises (jayatma) habría crecido a aproximadamente 31 169,00 INR al June 4, 2026, representando un rendimiento total de 211,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,5% durante el período de 5 años.

Jayatma Enterprises (jayatma) ha entregado un rendimiento anualizado de 11,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Jayatma Enterprises habría crecido a 30 000,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Jayatma Enterprises (jayatma) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 350,1%.

Jayatma Enterprises (jayatma) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+350,1%), 3 years (+267,9%), 5 years (+211,7%), 10 years (+200,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.