Jayatma Enterprises (JAYATMA) | Historial de Precios y Rendimientos | 2021 - 2026
Gráfico de Precios Históricos de Jayatma Enterprises
Datos de Precios Históricos de Jayatma Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹66,15 | +5,00% | ₹66,15 | ₹66,15 | ₹66,15 | 9 |
| 2 jun. 2026 | ₹63,00 | +5,00% | ₹63,00 | ₹63,00 | ₹63,00 | 1,0K |
| 29 may. 2026 | ₹60,00 | 0,00% | ₹60,00 | ₹60,00 | ₹60,00 | N/A |
| 27 may. 2026 | ₹60,00 | +4,97% | ₹60,00 | ₹60,00 | ₹60,00 | 49 |
| 26 may. 2026 | ₹57,16 | +5,00% | ₹57,16 | ₹57,16 | ₹57,16 | 1 |
| 25 may. 2026 | ₹54,44 | +5,00% | ₹51,85 | ₹54,44 | ₹51,85 | 1,1K |
| 22 may. 2026 | ₹51,85 | -4,97% | ₹57,28 | ₹57,28 | ₹51,85 | 3,2K |
| 21 may. 2026 | ₹54,56 | +4,98% | ₹54,56 | ₹54,56 | ₹54,56 | 7 |
| 20 may. 2026 | ₹51,97 | 0,00% | ₹51,97 | ₹51,97 | ₹51,97 | N/A |
| 19 may. 2026 | ₹51,97 | +4,99% | ₹51,97 | ₹51,97 | ₹51,97 | 3 |
| 18 may. 2026 | ₹49,50 | +4,98% | ₹49,50 | ₹49,50 | ₹49,50 | 118 |
| 15 may. 2026 | ₹47,15 | 0,00% | ₹47,15 | ₹47,15 | ₹47,15 | N/A |
| 14 may. 2026 | ₹47,15 | +4,99% | ₹47,15 | ₹47,15 | ₹47,15 | 173 |
| 13 may. 2026 | ₹44,91 | 0,00% | ₹44,91 | ₹44,91 | ₹44,91 | N/A |
| 12 may. 2026 | ₹44,91 | +4,98% | ₹44,91 | ₹44,91 | ₹44,91 | 190 |
| 11 may. 2026 | ₹42,78 | +4,98% | ₹42,78 | ₹42,78 | ₹42,78 | 75 |
| 8 may. 2026 | ₹40,75 | 0,00% | ₹40,75 | ₹40,75 | ₹40,75 | N/A |
| 7 may. 2026 | ₹40,75 | +5,00% | ₹40,75 | ₹40,75 | ₹40,75 | 140 |
| 6 may. 2026 | ₹38,81 | +4,98% | ₹38,70 | ₹38,81 | ₹38,70 | 54 |
| 5 may. 2026 | ₹36,97 | 0,00% | ₹36,97 | ₹36,97 | ₹36,97 | N/A |
| 4 may. 2026 | ₹36,97 | +5,00% | ₹36,97 | ₹36,97 | ₹36,97 | 4 |
| 30 abr. 2026 | ₹35,21 | +10,20% | ₹35,21 | ₹35,21 | ₹35,21 | 6 |
| 29 abr. 2026 | ₹31,95 | 0,00% | ₹31,95 | ₹31,95 | ₹31,95 | 3 |
| 28 abr. 2026 | ₹31,95 | +5,00% | ₹31,95 | ₹31,95 | ₹31,95 | 3 |
| 27 abr. 2026 | ₹30,43 | +4,97% | ₹30,43 | ₹30,43 | ₹30,43 | 3 |
| 24 abr. 2026 | ₹28,99 | +5,00% | ₹28,99 | ₹28,99 | ₹28,99 | 2 |
| 23 abr. 2026 | ₹27,61 | +4,98% | ₹27,61 | ₹27,61 | ₹27,61 | 4 |
| 22 abr. 2026 | ₹26,30 | +4,99% | ₹26,30 | ₹26,30 | ₹26,30 | 3 |
| 21 abr. 2026 | ₹25,05 | +4,99% | ₹25,05 | ₹25,05 | ₹25,05 | 3 |
| 20 abr. 2026 | ₹23,86 | +4,97% | ₹23,86 | ₹23,86 | ₹23,86 | 5 |
| 17 abr. 2026 | ₹22,73 | +10,23% | ₹22,73 | ₹22,73 | ₹22,73 | 5 |
| 16 abr. 2026 | ₹20,62 | 0,00% | ₹20,62 | ₹20,62 | ₹20,62 | N/A |
| 15 abr. 2026 | ₹20,62 | 0,00% | ₹20,62 | ₹20,62 | ₹20,62 | 5 |
| 13 abr. 2026 | ₹20,62 | +4,99% | ₹20,62 | ₹20,62 | ₹20,62 | 5 |
| 10 abr. 2026 | ₹19,64 | +4,97% | ₹19,64 | ₹19,64 | ₹19,64 | 5 |
| 9 abr. 2026 | ₹18,71 | 0,00% | ₹18,71 | ₹18,71 | ₹18,71 | N/A |
| 8 abr. 2026 | ₹18,71 | +4,99% | ₹18,71 | ₹18,71 | ₹18,71 | 5 |
| 7 abr. 2026 | ₹17,82 | +4,95% | ₹17,82 | ₹17,82 | ₹17,82 | 5 |
| 6 abr. 2026 | ₹16,98 | 0,00% | ₹16,98 | ₹16,98 | ₹16,98 | N/A |
| 2 abr. 2026 | ₹16,98 | +4,94% | ₹16,98 | ₹16,98 | ₹16,98 | 10 |
| 1 abr. 2026 | ₹16,18 | 0,00% | ₹16,18 | ₹16,18 | ₹16,18 | N/A |
| 30 mar. 2026 | ₹16,18 | 0,00% | ₹16,18 | ₹16,18 | ₹16,18 | N/A |
| 27 mar. 2026 | ₹16,18 | 0,00% | ₹16,18 | ₹16,18 | ₹16,18 | N/A |
| 25 mar. 2026 | ₹16,18 | +5,00% | ₹16,18 | ₹16,18 | ₹16,18 | 900 |
| 24 mar. 2026 | ₹15,41 | 0,00% | ₹15,41 | ₹15,41 | ₹15,41 | N/A |
| 23 mar. 2026 | ₹15,41 | 0,00% | ₹15,41 | ₹15,41 | ₹15,41 | N/A |
| 20 mar. 2026 | ₹15,41 | 0,00% | ₹15,41 | ₹15,41 | ₹15,41 | N/A |
| 19 mar. 2026 | ₹15,41 | 0,00% | ₹15,41 | ₹15,41 | ₹15,41 | N/A |
| 18 mar. 2026 | ₹15,41 | 0,00% | ₹15,41 | ₹15,41 | ₹15,41 | N/A |
| 17 mar. 2026 | ₹15,41 | 0,00% | ₹15,41 | ₹15,41 | ₹15,41 | N/A |
| 16 mar. 2026 | ₹15,41 | 0,00% | ₹15,41 | ₹15,41 | ₹15,41 | N/A |
| 13 mar. 2026 | ₹15,41 | 0,00% | ₹15,41 | ₹15,41 | ₹15,41 | N/A |
| 12 mar. 2026 | ₹15,41 | 0,00% | ₹15,41 | ₹15,41 | ₹15,41 | N/A |
| 11 mar. 2026 | ₹15,41 | 0,00% | ₹15,41 | ₹15,41 | ₹15,41 | N/A |
| 10 mar. 2026 | ₹15,41 | +4,97% | ₹15,41 | ₹15,41 | ₹15,41 | 7 |
| 9 mar. 2026 | ₹14,68 | 0,00% | ₹14,68 | ₹14,68 | ₹14,68 | N/A |
| 6 mar. 2026 | ₹14,68 | 0,00% | ₹14,68 | ₹14,68 | ₹14,68 | N/A |
| 5 mar. 2026 | ₹14,68 | 0,00% | ₹14,68 | ₹14,68 | ₹14,68 | N/A |
| 4 mar. 2026 | ₹14,68 | 0,00% | ₹14,68 | ₹14,68 | ₹14,68 | N/A |
| 2 mar. 2026 | ₹14,68 | 0,00% | ₹14,68 | ₹14,68 | ₹14,68 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹60,00 | +15,72% | ₹51,85 | ₹60,00 | ₹51,85 | 1,1K |
| 18 may. 2026 | ₹51,85 | +9,97% | ₹49,50 | ₹57,28 | ₹49,50 | 3,3K |
| 11 may. 2026 | ₹47,15 | +15,71% | ₹42,78 | ₹47,15 | ₹42,78 | 438 |
| 4 may. 2026 | ₹40,75 | +15,73% | ₹36,97 | ₹40,75 | ₹36,97 | 198 |
| 27 abr. 2026 | ₹35,21 | +21,46% | ₹30,43 | ₹35,21 | ₹30,43 | 15 |
| 20 abr. 2026 | ₹28,99 | +27,54% | ₹23,86 | ₹28,99 | ₹23,86 | 17 |
| 13 abr. 2026 | ₹22,73 | +15,73% | ₹20,62 | ₹22,73 | ₹20,62 | 15 |
| 6 abr. 2026 | ₹19,64 | +15,67% | ₹16,98 | ₹19,64 | ₹16,98 | 15 |
| 30 mar. 2026 | ₹16,98 | +4,94% | ₹16,18 | ₹16,98 | ₹16,18 | 10 |
| 23 mar. 2026 | ₹16,18 | +5,00% | ₹15,41 | ₹16,18 | ₹15,41 | 900 |
| 16 mar. 2026 | ₹15,41 | 0,00% | ₹15,41 | ₹15,41 | ₹15,41 | N/A |
| 9 mar. 2026 | ₹15,41 | +4,97% | ₹14,68 | ₹15,41 | ₹14,68 | 7 |
| 2 mar. 2026 | ₹14,68 | 0,00% | ₹14,68 | ₹14,68 | ₹14,68 | N/A |
| 23 feb. 2026 | ₹14,68 | 0,00% | ₹14,68 | ₹14,68 | ₹14,68 | N/A |
| 16 feb. 2026 | ₹14,68 | 0,00% | ₹14,68 | ₹14,68 | ₹14,68 | N/A |
| 9 feb. 2026 | ₹14,68 | 0,00% | ₹14,68 | ₹14,68 | ₹14,68 | N/A |
| 2 feb. 2026 | ₹14,68 | 0,00% | ₹14,68 | ₹14,68 | ₹14,68 | N/A |
| 26 ene. 2026 | ₹14,68 | 0,00% | ₹14,68 | ₹14,68 | ₹14,68 | N/A |
| 19 ene. 2026 | ₹14,68 | 0,00% | ₹14,68 | ₹14,68 | ₹14,68 | N/A |
| 12 ene. 2026 | ₹14,68 | 0,00% | ₹14,68 | ₹14,68 | ₹14,68 | N/A |
| 5 ene. 2026 | ₹14,68 | +4,93% | ₹14,68 | ₹14,68 | ₹14,68 | 100 |
| 29 dic. 2025 | ₹13,99 | 0,00% | ₹13,99 | ₹13,99 | ₹13,99 | N/A |
| 22 dic. 2025 | ₹13,99 | 0,00% | ₹13,99 | ₹13,99 | ₹13,99 | N/A |
| 15 dic. 2025 | ₹13,99 | +4,95% | ₹13,33 | ₹13,99 | ₹13,33 | 50 |
| 8 dic. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 1 dic. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | 200 |
| 24 nov. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 17 nov. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 10 nov. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 3 nov. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 27 oct. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 20 oct. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 13 oct. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 6 oct. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 29 sept. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 22 sept. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 15 sept. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 8 sept. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 1 sept. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 25 ago. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 18 ago. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 11 ago. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 4 ago. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 28 jul. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 21 jul. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 14 jul. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 7 jul. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 30 jun. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 23 jun. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 16 jun. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 9 jun. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 2 jun. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 26 may. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | 1 |
| 19 may. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 12 may. 2025 | ₹13,33 | +4,96% | ₹13,33 | ₹13,33 | ₹13,33 | 1 |
| 5 may. 2025 | ₹12,70 | 0,00% | ₹12,70 | ₹12,70 | ₹12,70 | N/A |
| 28 abr. 2025 | ₹12,70 | 0,00% | ₹12,70 | ₹12,70 | ₹12,70 | N/A |
| 21 abr. 2025 | ₹12,70 | 0,00% | ₹12,70 | ₹12,70 | ₹12,70 | N/A |
| 14 abr. 2025 | ₹12,70 | 0,00% | ₹12,70 | ₹12,70 | ₹12,70 | N/A |
| 7 abr. 2025 | ₹12,70 | -4,87% | ₹12,70 | ₹12,70 | ₹12,70 | 5 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹60,00 | +70,41% | ₹36,97 | ₹60,00 | ₹36,97 | 5,1K |
| 1 abr. 2026 | ₹35,21 | +117,61% | ₹16,18 | ₹35,21 | ₹16,18 | 72 |
| 1 mar. 2026 | ₹16,18 | +10,22% | ₹14,68 | ₹16,18 | ₹14,68 | 907 |
| 1 feb. 2026 | ₹14,68 | 0,00% | ₹14,68 | ₹14,68 | ₹14,68 | N/A |
| 1 ene. 2026 | ₹14,68 | +4,93% | ₹13,99 | ₹14,68 | ₹13,99 | 100 |
| 1 dic. 2025 | ₹13,99 | +4,95% | ₹13,33 | ₹13,99 | ₹13,33 | 250 |
| 1 nov. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 1 oct. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 1 sept. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 1 ago. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 1 jul. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 1 jun. 2025 | ₹13,33 | 0,00% | ₹13,33 | ₹13,33 | ₹13,33 | N/A |
| 1 may. 2025 | ₹13,33 | +4,96% | ₹12,70 | ₹13,33 | ₹12,70 | 2 |
| 1 abr. 2025 | ₹12,70 | -9,61% | ₹14,75 | ₹14,75 | ₹12,70 | 18 |
| 1 mar. 2025 | ₹14,05 | -25,66% | ₹18,90 | ₹18,90 | ₹14,05 | 25 |
| 1 feb. 2025 | ₹18,90 | -9,44% | ₹20,87 | ₹21,91 | ₹18,90 | 1,0K |
| 1 ene. 2025 | ₹20,87 | +4,98% | ₹19,88 | ₹20,87 | ₹19,88 | 104 |
| 1 dic. 2024 | ₹19,88 | 0,00% | ₹19,88 | ₹19,88 | ₹19,88 | N/A |
| 1 nov. 2024 | ₹19,88 | -5,06% | ₹20,94 | ₹24,11 | ₹19,88 | 6,7K |
| 1 oct. 2024 | ₹20,94 | +10,21% | ₹19,00 | ₹20,94 | ₹19,00 | 659 |
| 1 sept. 2024 | ₹19,00 | 0,00% | ₹19,00 | ₹19,00 | ₹19,00 | N/A |
| 1 ago. 2024 | ₹19,00 | +12,69% | ₹16,86 | ₹19,50 | ₹16,86 | 127 |
| 1 jul. 2024 | ₹16,86 | +4,98% | ₹16,06 | ₹16,86 | ₹16,06 | 57 |
| 1 jun. 2024 | ₹16,06 | 0,00% | ₹16,06 | ₹16,06 | ₹16,06 | N/A |
| 1 may. 2024 | ₹16,06 | -5,25% | ₹16,95 | ₹16,95 | ₹16,06 | 3 |
| 1 abr. 2024 | ₹16,95 | -9,84% | ₹18,80 | ₹18,80 | ₹16,15 | 165,1K |
| 1 mar. 2024 | ₹18,80 | -18,26% | ₹23,00 | ₹23,00 | ₹18,80 | 25 |
| 1 feb. 2024 | ₹23,00 | +15,29% | ₹19,95 | ₹23,07 | ₹19,95 | 54 |
| 1 ene. 2024 | ₹19,95 | -0,25% | ₹19,95 | ₹19,95 | ₹19,00 | 92 |
| 1 dic. 2023 | ₹20,00 | +13,31% | ₹17,65 | ₹20,00 | ₹17,65 | 175 |
| 1 nov. 2023 | ₹17,65 | -4,28% | ₹18,44 | ₹18,44 | ₹17,65 | 34 |
| 1 oct. 2023 | ₹18,44 | -4,95% | ₹19,40 | ₹19,40 | ₹18,44 | 6 |
| 1 sept. 2023 | ₹19,40 | +21,40% | ₹15,98 | ₹19,40 | ₹15,98 | 1,1K |
| 1 ago. 2023 | ₹15,98 | -6,93% | ₹17,17 | ₹17,52 | ₹15,21 | 621 |
| 1 jul. 2023 | ₹17,17 | +0,35% | ₹17,11 | ₹18,90 | ₹15,55 | 43 |
| 1 jun. 2023 | ₹17,11 | +10,10% | ₹15,54 | ₹17,97 | ₹15,54 | 94 |
| 1 may. 2023 | ₹15,54 | -9,02% | ₹17,08 | ₹17,08 | ₹15,50 | 2,0K |
| 1 abr. 2023 | ₹17,08 | -9,92% | ₹18,96 | ₹18,96 | ₹17,01 | 446 |
| 1 mar. 2023 | ₹18,96 | -40,47% | ₹31,85 | ₹31,85 | ₹18,96 | 4,8K |
| 1 feb. 2023 | ₹31,85 | -26,95% | ₹41,50 | ₹47,95 | ₹31,85 | 4,0K |
| 1 ene. 2023 | ₹43,60 | -35,07% | ₹67,15 | ₹67,15 | ₹42,50 | 13,5K |
| 1 dic. 2022 | ₹67,15 | +76,48% | ₹38,05 | ₹82,15 | ₹37,95 | 30,7K |
| 1 nov. 2022 | ₹38,05 | -45,64% | ₹66,50 | ₹66,50 | ₹38,05 | 571 |
| 1 oct. 2022 | ₹70,00 | +34,49% | ₹49,45 | ₹83,90 | ₹49,45 | 29,0K |
| 1 sept. 2022 | ₹52,05 | -13,61% | ₹60,25 | ₹60,25 | ₹52,05 | 165 |
| 1 ago. 2022 | ₹60,25 | +19,19% | ₹49,55 | ₹60,65 | ₹49,55 | 94 |
| 1 jul. 2022 | ₹50,55 | -5,60% | ₹53,55 | ₹58,95 | ₹50,55 | 86 |
| 1 jun. 2022 | ₹53,55 | +3,38% | ₹51,80 | ₹54,00 | ₹46,65 | 23 |
| 1 may. 2022 | ₹51,80 | -7,33% | ₹55,90 | ₹60,35 | ₹51,80 | 34 |
| 1 abr. 2022 | ₹55,90 | -0,36% | ₹56,10 | ₹61,80 | ₹55,90 | 11 |
| 1 mar. 2022 | ₹56,10 | -1,75% | ₹57,10 | ₹63,65 | ₹56,10 | 269 |
| 1 feb. 2022 | ₹57,10 | +12,62% | ₹48,20 | ₹62,95 | ₹48,20 | 1,7K |
| 1 ene. 2022 | ₹50,70 | -34,92% | ₹74,05 | ₹74,05 | ₹48,90 | 2,4K |
| 1 dic. 2021 | ₹77,90 | +23,16% | ₹66,35 | ₹88,15 | ₹63,35 | 1,6K |
| 1 nov. 2021 | ₹63,25 | +18,89% | ₹53,20 | ₹63,25 | ₹53,20 | 471 |
| 1 oct. 2021 | ₹53,20 | +91,71% | ₹29,10 | ₹53,20 | ₹29,10 | 538 |
| 1 sept. 2021 | ₹27,75 | +44,16% | ₹19,25 | ₹27,75 | ₹19,00 | 110,6K |
| 1 ago. 2021 | ₹19,25 | 0,00% | ₹19,25 | ₹19,25 | ₹19,25 | N/A |
| 1 jul. 2021 | ₹19,25 | 0,00% | ₹19,25 | ₹19,25 | ₹19,25 | 100,0K |
| 1 jun. 2021 | ₹19,25 | 0,00% | ₹19,25 | ₹19,25 | ₹19,25 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹60,00 | +328,88% | - | +328,88% | ₹13,99 | ₹60,00 | ₹13,99 | 6,2K |
| 2025 | ₹13,99 | -29,63% | - | -29,63% | ₹19,88 | ₹21,91 | ₹12,70 | 1,4K |
| 2024 | ₹19,88 | -0,60% | - | -0,60% | ₹19,95 | ₹24,11 | ₹16,06 | 172,9K |
| 2023 | ₹20,00 | -70,22% | - | -70,22% | ₹67,15 | ₹67,15 | ₹15,21 | 26,9K |
| 2022 | ₹67,15 | -13,80% | - | -13,80% | ₹74,05 | ₹83,90 | ₹37,95 | 65,0K |
| 2021 | ₹77,90 | +304,68% | - | +304,68% | ₹19,25 | ₹88,15 | ₹19,00 | 218,3K |
| 2020 | ₹19,25 | 0,00% | - | 0,00% | ₹19,25 | ₹19,25 | ₹17,45 | 251 |
| 2019 | ₹19,25 | -3,75% | - | -3,75% | ₹20,00 | ₹21,00 | ₹19,00 | 4,6K |
| 2018 | ₹20,00 | 0,00% | - | 0,00% | ₹20,00 | ₹20,00 | ₹20,00 | 1,0K |
| 2017 | ₹20,00 | 0,00% | - | 0,00% | ₹20,00 | ₹20,00 | ₹20,00 | N/A |
| 2016 | ₹20,00 | 0,00% | - | 0,00% | ₹20,00 | ₹20,00 | ₹20,00 | N/A |
| 2015 | ₹20,00 | 0,00% | - | 0,00% | ₹10,00 | ₹20,00 | ₹10,00 | 100 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jayatma Enterprises Frente al Mercado y Sector
Jayatma Enterprises Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jayatma Enterprises
JAYATMA
|
82,83M Small-cap | 10,22 % | 70,41 % | 329,16 % | 372,62 % | 350,32 % | 350,11 % | 267,87 % | 211,69 % | 200,00 % | 500,00 % | 500,00 % |
|
Intelligent Supply
ISCITRUST
|
38,10B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 4,17 % | 22,85 % | 22,85 % | 22,85 % | 22,85 % | 22,85 % |
|
PDS
PDSL
|
40,46B Small-cap | 0,20 % | 7,88 % | 1,45 % | -13,94 % | -19,24 % | -31,12 % | -8,66 % | 52,91 % | 755,61 % | 536,34 % | 536,34 % |
|
CMS Info Systems
CMSINFO
|
49,82B Small-cap | -0,70 % | 5,39 % | 1,49 % | -13,59 % | -13,13 % | -38,12 % | -6,51 % | 27,83 % | 27,83 % | 27,83 % | 27,83 % |
| 116,58B Mid-cap | 1,43 % | -3,46 % | 0,94 % | -16,84 % | -15,12 % | -35,83 % | 40,99 % | 732,75 % | 1.096,79 % | 1.096,79 % | 1.096,79 % | |
|
Jaykay Enterprises
JAYKAY
|
21,24B Small-cap | -11,52 % | -2,20 % | 22,37 % | -18,57 % | -5,10 % | 14,14 % | 279,61 % | 484,80 % | 3.897,69 % | 3.047,27 % | 2.864,04 % |
Calcule sus Rendimientos de Inversión en Jayatma Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
Jayatma Enterprises stock price in May 2016 was ₹20,00, A ₹1.000,00 lump sum investment in Jayatma Enterprises made 10 years ago would be worth approximately ₹3.307,50 today, representing a outstanding return of 230,75 %. This translates to an annualized return (CAGR) of 12,69 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jayatma Enterprises (JAYATMA) durante los últimos 12 meses?
Durante los últimos 12 meses, Jayatma Enterprises ha entregado un rendimiento total de 350,1%.
- Máximo de 52 semanas alcanzó 66,15 INR el N/A.
- Mínimo de 52 semanas tocó 13,33 INR el N/A.
- Precio Actual cotizando a 66,15 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Jayatma Enterprises (JAYATMA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jayatma Enterprises (jayatma) habría crecido a aproximadamente 31 169,00 INR al June 4, 2026, representando un rendimiento total de 211,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jayatma Enterprises con el sector Industrials?
Jayatma Enterprises (jayatma) ha entregado un rendimiento anualizado de 11,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jayatma Enterprises habría crecido a 30 000,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jayatma Enterprises?
Jayatma Enterprises (jayatma) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 350,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jayatma Enterprises ha logrado históricamente?
Jayatma Enterprises (jayatma) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+350,1%), 3 years (+267,9%), 5 years (+211,7%), 10 years (+200,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.



