Jaykay Enterprises (JAYKAY) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Jaykay Enterprises
Datos de Precios Históricos de Jaykay Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 sept. 2025 | ₹145,20 | -2,35% | ₹150,00 | ₹150,00 | ₹144,00 | 122,2K |
| 4 sept. 2025 | ₹148,70 | -1,20% | ₹150,55 | ₹151,85 | ₹148,25 | 26,4K |
| 3 sept. 2025 | ₹150,50 | -0,07% | ₹150,60 | ₹154,80 | ₹149,20 | 91,0K |
| 2 sept. 2025 | ₹150,60 | +1,07% | ₹150,60 | ₹153,70 | ₹148,05 | 70,6K |
| 1 sept. 2025 | ₹149,00 | +1,22% | ₹148,40 | ₹151,75 | ₹147,00 | 57,4K |
| 29 ago. 2025 | ₹147,20 | -1,27% | ₹149,20 | ₹150,90 | ₹145,85 | 41,9K |
| 28 ago. 2025 | ₹149,10 | -0,47% | ₹149,00 | ₹153,00 | ₹148,00 | 104,4K |
| 26 ago. 2025 | ₹149,80 | -1,25% | ₹153,80 | ₹153,80 | ₹148,00 | 67,0K |
| 25 ago. 2025 | ₹151,70 | +0,13% | ₹153,90 | ₹156,30 | ₹150,80 | 79,8K |
| 22 ago. 2025 | ₹151,50 | +3,13% | ₹148,90 | ₹156,00 | ₹148,00 | 218,1K |
| 21 ago. 2025 | ₹146,90 | -1,14% | ₹148,60 | ₹151,40 | ₹146,00 | 52,4K |
| 20 ago. 2025 | ₹148,60 | -1,59% | ₹150,90 | ₹151,50 | ₹148,00 | 27,6K |
| 19 ago. 2025 | ₹151,00 | -0,30% | ₹150,10 | ₹154,00 | ₹149,15 | 48,2K |
| 18 ago. 2025 | ₹151,45 | +0,10% | ₹151,50 | ₹157,65 | ₹149,00 | 125,7K |
| 14 ago. 2025 | ₹151,30 | +1,68% | ₹146,20 | ₹155,00 | ₹146,20 | 146,0K |
| 13 ago. 2025 | ₹148,80 | -2,75% | ₹154,00 | ₹156,30 | ₹142,60 | 106,8K |
| 12 ago. 2025 | ₹153,00 | +0,66% | ₹155,90 | ₹158,90 | ₹151,50 | 207,6K |
| 11 ago. 2025 | ₹152,00 | +8,34% | ₹163,00 | ₹163,00 | ₹150,00 | 703,7K |
| 8 ago. 2025 | ₹140,30 | +6,25% | ₹136,00 | ₹142,70 | ₹136,00 | 180,3K |
| 7 ago. 2025 | ₹132,05 | -0,71% | ₹134,90 | ₹134,90 | ₹128,00 | 55,0K |
| 6 ago. 2025 | ₹133,00 | -0,23% | ₹133,95 | ₹134,60 | ₹132,00 | 21,6K |
| 5 ago. 2025 | ₹133,30 | +1,21% | ₹132,90 | ₹134,00 | ₹130,20 | 24,7K |
| 4 ago. 2025 | ₹131,70 | -2,91% | ₹135,00 | ₹140,90 | ₹130,90 | 102,1K |
| 1 ago. 2025 | ₹135,65 | -0,04% | ₹137,95 | ₹138,55 | ₹135,00 | 53,4K |
| 31 jul. 2025 | ₹135,70 | -1,13% | ₹136,00 | ₹137,95 | ₹132,75 | 86,8K |
| 30 jul. 2025 | ₹137,25 | -0,72% | ₹138,70 | ₹141,00 | ₹136,40 | 38,8K |
| 29 jul. 2025 | ₹138,25 | +0,80% | ₹136,50 | ₹143,50 | ₹136,45 | 82,0K |
| 28 jul. 2025 | ₹137,15 | -1,22% | ₹142,40 | ₹142,40 | ₹136,00 | 38,7K |
| 25 jul. 2025 | ₹138,85 | -1,80% | ₹141,00 | ₹141,00 | ₹138,25 | 26,9K |
| 24 jul. 2025 | ₹141,40 | -0,25% | ₹140,20 | ₹143,50 | ₹140,20 | 82,0K |
| 23 jul. 2025 | ₹141,75 | +0,07% | ₹143,50 | ₹143,50 | ₹140,10 | 42,0K |
| 22 jul. 2025 | ₹141,65 | -1,60% | ₹144,90 | ₹144,90 | ₹141,10 | 76,0K |
| 21 jul. 2025 | ₹143,95 | -0,66% | ₹144,90 | ₹145,75 | ₹142,50 | 134,3K |
| 18 jul. 2025 | ₹144,90 | -0,96% | ₹145,25 | ₹147,00 | ₹141,90 | 92,9K |
| 17 jul. 2025 | ₹146,30 | +1,21% | ₹144,55 | ₹147,00 | ₹143,00 | 120,7K |
| 16 jul. 2025 | ₹144,55 | -0,21% | ₹144,95 | ₹147,45 | ₹143,00 | 85,2K |
| 15 jul. 2025 | ₹144,85 | -0,14% | ₹147,40 | ₹147,40 | ₹143,30 | 80,4K |
| 14 jul. 2025 | ₹145,05 | -1,46% | ₹150,00 | ₹150,00 | ₹142,20 | 84,3K |
| 11 jul. 2025 | ₹147,20 | -2,10% | ₹148,15 | ₹151,85 | ₹146,25 | 38,3K |
| 10 jul. 2025 | ₹150,35 | +1,14% | ₹147,65 | ₹152,00 | ₹147,65 | 48,8K |
| 9 jul. 2025 | ₹148,65 | -1,85% | ₹153,90 | ₹153,90 | ₹146,00 | 95,6K |
| 8 jul. 2025 | ₹151,45 | -0,88% | ₹154,80 | ₹154,80 | ₹150,30 | 26,5K |
| 7 jul. 2025 | ₹152,80 | -2,98% | ₹157,10 | ₹157,10 | ₹152,45 | 72,1K |
| 4 jul. 2025 | ₹157,50 | +6,85% | ₹149,40 | ₹158,95 | ₹144,00 | 310,9K |
| 3 jul. 2025 | ₹147,40 | +0,51% | ₹148,80 | ₹148,80 | ₹145,55 | 47,8K |
| 2 jul. 2025 | ₹146,65 | -0,71% | ₹149,15 | ₹149,80 | ₹145,00 | 75,5K |
| 1 jul. 2025 | ₹147,70 | -0,47% | ₹148,15 | ₹151,80 | ₹147,00 | 65,4K |
| 30 jun. 2025 | ₹148,40 | -0,50% | ₹149,00 | ₹150,50 | ₹147,50 | 53,9K |
| 27 jun. 2025 | ₹149,15 | -1,52% | ₹151,45 | ₹152,95 | ₹148,00 | 100,0K |
| 26 jun. 2025 | ₹151,45 | -0,20% | ₹153,00 | ₹154,65 | ₹150,15 | 52,0K |
| 25 jun. 2025 | ₹151,75 | +1,27% | ₹151,85 | ₹154,95 | ₹150,10 | 70,7K |
| 24 jun. 2025 | ₹149,85 | +3,92% | ₹146,75 | ₹152,75 | ₹146,05 | 152,3K |
| 23 jun. 2025 | ₹144,20 | 0,00% | ₹141,00 | ₹147,95 | ₹140,15 | 146,1K |
| 20 jun. 2025 | ₹144,20 | -5,54% | ₹142,00 | ₹145,85 | ₹135,00 | 786,5K |
| 19 jun. 2025 | ₹152,65 | -3,39% | ₹159,50 | ₹159,80 | ₹149,00 | 123,2K |
| 18 jun. 2025 | ₹158,00 | +3,03% | ₹153,35 | ₹162,80 | ₹148,90 | 248,8K |
| 17 jun. 2025 | ₹153,35 | -3,16% | ₹158,40 | ₹160,95 | ₹151,30 | 147,3K |
| 16 jun. 2025 | ₹158,35 | -2,01% | ₹163,00 | ₹163,20 | ₹156,10 | 98,1K |
| 13 jun. 2025 | ₹161,60 | +0,78% | ₹156,50 | ₹162,60 | ₹155,55 | 117,5K |
| 12 jun. 2025 | ₹160,35 | -2,55% | ₹166,90 | ₹166,90 | ₹158,05 | 123,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹145,20 | -1,36% | ₹148,40 | ₹154,80 | ₹144,00 | 367,7K |
| 25 ago. 2025 | ₹147,20 | -2,84% | ₹153,90 | ₹156,30 | ₹145,85 | 293,2K |
| 18 ago. 2025 | ₹151,50 | +0,13% | ₹151,50 | ₹157,65 | ₹146,00 | 472,0K |
| 11 ago. 2025 | ₹151,30 | +7,84% | ₹163,00 | ₹163,00 | ₹142,60 | 1,2M |
| 4 ago. 2025 | ₹140,30 | +3,43% | ₹135,00 | ₹142,70 | ₹128,00 | 383,7K |
| 28 jul. 2025 | ₹135,65 | -2,30% | ₹142,40 | ₹143,50 | ₹132,75 | 299,7K |
| 21 jul. 2025 | ₹138,85 | -4,18% | ₹143,10 | ₹145,75 | ₹138,25 | 353,4K |
| 14 jul. 2025 | ₹144,90 | -1,56% | ₹150,00 | ₹150,00 | ₹141,90 | 463,6K |
| 7 jul. 2025 | ₹147,20 | -6,54% | ₹157,10 | ₹157,10 | ₹146,00 | 281,4K |
| 30 jun. 2025 | ₹157,50 | +5,60% | ₹149,00 | ₹158,95 | ₹144,00 | 553,4K |
| 23 jun. 2025 | ₹149,15 | +3,43% | ₹141,00 | ₹154,95 | ₹140,15 | 521,0K |
| 16 jun. 2025 | ₹144,20 | -10,77% | ₹163,00 | ₹163,20 | ₹135,00 | 1,4M |
| 9 jun. 2025 | ₹161,60 | -4,69% | ₹172,40 | ₹174,85 | ₹155,55 | 954,4K |
| 2 jun. 2025 | ₹169,55 | +11,80% | ₹150,05 | ₹174,00 | ₹149,65 | 1,3M |
| 26 may. 2025 | ₹151,65 | -10,40% | ₹171,00 | ₹172,50 | ₹145,00 | 1,1M |
| 19 may. 2025 | ₹169,25 | -3,12% | ₹176,50 | ₹178,70 | ₹162,90 | 881,3K |
| 12 may. 2025 | ₹174,70 | +22,04% | ₹149,00 | ₹179,90 | ₹149,00 | 2,1M |
| 5 may. 2025 | ₹143,15 | -10,05% | ₹160,40 | ₹163,95 | ₹136,10 | 741,2K |
| 28 abr. 2025 | ₹159,15 | -1,15% | ₹162,00 | ₹173,90 | ₹155,90 | 682,2K |
| 21 abr. 2025 | ₹161,00 | +0,81% | ₹163,40 | ₹178,40 | ₹152,00 | 1,2M |
| 14 abr. 2025 | ₹159,70 | +22,94% | ₹129,90 | ₹165,60 | ₹129,90 | 646,0K |
| 7 abr. 2025 | ₹129,90 | +0,04% | ₹117,00 | ₹133,10 | ₹117,00 | 174,7K |
| 31 mar. 2025 | ₹129,85 | +3,42% | ₹125,00 | ₹135,90 | ₹124,15 | 171,5K |
| 24 mar. 2025 | ₹125,55 | -7,34% | ₹136,60 | ₹140,00 | ₹121,00 | 597,2K |
| 17 mar. 2025 | ₹135,50 | +8,88% | ₹125,00 | ₹136,55 | ₹123,00 | 585,1K |
| 10 mar. 2025 | ₹124,45 | -3,97% | ₹132,00 | ₹132,50 | ₹117,10 | 415,2K |
| 3 mar. 2025 | ₹129,60 | +7,46% | ₹121,05 | ₹132,00 | ₹110,00 | 744,7K |
| 24 feb. 2025 | ₹120,60 | -15,19% | ₹141,00 | ₹142,20 | ₹118,95 | 344,8K |
| 17 feb. 2025 | ₹142,20 | -6,51% | ₹151,00 | ₹154,10 | ₹122,00 | 1,0M |
| 10 feb. 2025 | ₹152,10 | -12,23% | ₹177,65 | ₹185,00 | ₹142,20 | 1,1M |
| 3 feb. 2025 | ₹173,30 | +2,88% | ₹166,60 | ₹176,00 | ₹163,00 | 736,6K |
| 27 ene. 2025 | ₹168,45 | +0,99% | ₹166,80 | ₹168,90 | ₹146,95 | 1,2M |
| 20 ene. 2025 | ₹166,80 | +31,55% | ₹128,25 | ₹167,00 | ₹127,40 | 1,6M |
| 13 ene. 2025 | ₹126,80 | +1,44% | ₹123,90 | ₹131,40 | ₹117,50 | 374,3K |
| 6 ene. 2025 | ₹125,00 | +0,48% | ₹124,70 | ₹134,20 | ₹114,20 | 539,8K |
| 30 dic. 2024 | ₹124,40 | -0,44% | ₹127,00 | ₹127,70 | ₹117,55 | 265,8K |
| 23 dic. 2024 | ₹124,95 | +2,67% | ₹122,00 | ₹132,25 | ₹118,45 | 324,2K |
| 16 dic. 2024 | ₹121,70 | -2,83% | ₹125,90 | ₹129,40 | ₹117,50 | 294,0K |
| 9 dic. 2024 | ₹125,25 | -7,43% | ₹137,45 | ₹138,90 | ₹124,15 | 384,6K |
| 2 dic. 2024 | ₹135,30 | +12,33% | ₹126,45 | ₹140,75 | ₹119,30 | 886,5K |
| 25 nov. 2024 | ₹120,45 | -2,07% | ₹124,90 | ₹128,40 | ₹120,00 | 232,5K |
| 18 nov. 2024 | ₹123,00 | +11,77% | ₹110,00 | ₹124,60 | ₹108,00 | 473,8K |
| 11 nov. 2024 | ₹110,05 | -13,18% | ₹126,75 | ₹127,00 | ₹108,40 | 492,1K |
| 4 nov. 2024 | ₹126,75 | -5,41% | ₹131,75 | ₹137,00 | ₹126,20 | 1,2M |
| 28 oct. 2024 | ₹134,00 | +8,88% | ₹123,60 | ₹136,00 | ₹121,00 | 798,7K |
| 21 oct. 2024 | ₹123,07 | -13,96% | ₹141,30 | ₹148,90 | ₹118,35 | 1,8M |
| 14 oct. 2024 | ₹143,03 | -2,91% | ₹149,90 | ₹166,19 | ₹133,05 | 5,2M |
| 7 oct. 2024 | ₹147,32 | +54,13% | ₹96,80 | ₹150,46 | ₹88,00 | 7,6M |
| 30 sept. 2024 | ₹95,58 | +4,40% | ₹92,15 | ₹102,80 | ₹89,50 | 3,2M |
| 23 sept. 2024 | ₹91,55 | +8,86% | ₹84,90 | ₹95,00 | ₹81,25 | 3,6M |
| 16 sept. 2024 | ₹84,10 | -13,88% | ₹98,60 | ₹100,80 | ₹83,00 | 989,9K |
| 9 sept. 2024 | ₹97,65 | -9,04% | ₹108,90 | ₹110,80 | ₹95,00 | 823,2K |
| 2 sept. 2024 | ₹107,35 | +3,92% | ₹113,60 | ₹118,65 | ₹97,00 | 2,5M |
| 26 ago. 2024 | ₹103,30 | +19,49% | ₹87,00 | ₹103,30 | ₹80,68 | 1,4M |
| 19 ago. 2024 | ₹86,45 | -4,63% | ₹90,65 | ₹92,80 | ₹85,10 | 248,4K |
| 12 ago. 2024 | ₹90,65 | -5,38% | ₹95,80 | ₹97,50 | ₹89,00 | 186,6K |
| 5 ago. 2024 | ₹95,80 | +2,81% | ₹93,49 | ₹100,00 | ₹88,53 | 304,2K |
| 29 jul. 2024 | ₹93,18 | +0,57% | ₹92,65 | ₹96,30 | ₹88,20 | 368,8K |
| 22 jul. 2024 | ₹92,65 | -8,63% | ₹96,35 | ₹96,35 | ₹87,00 | 705,4K |
| 15 jul. 2024 | ₹101,40 | +8,68% | ₹97,94 | ₹107,60 | ₹97,94 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹145,20 | -1,36% | ₹148,40 | ₹154,80 | ₹144,00 | 367,7K |
| 1 ago. 2025 | ₹147,20 | +8,47% | ₹137,95 | ₹163,00 | ₹128,00 | 2,4M |
| 1 jul. 2025 | ₹135,70 | -8,56% | ₹148,15 | ₹158,95 | ₹132,75 | 1,8M |
| 1 jun. 2025 | ₹148,40 | -2,14% | ₹150,05 | ₹174,85 | ₹135,00 | 4,2M |
| 1 may. 2025 | ₹151,65 | -7,05% | ₹162,00 | ₹179,90 | ₹136,10 | 4,9M |
| 1 abr. 2025 | ₹163,15 | +29,95% | ₹125,00 | ₹178,40 | ₹117,00 | 2,8M |
| 1 mar. 2025 | ₹125,55 | +4,10% | ₹121,05 | ₹140,00 | ₹110,00 | 2,3M |
| 1 feb. 2025 | ₹120,60 | -25,05% | ₹163,60 | ₹185,00 | ₹118,95 | 3,6M |
| 1 ene. 2025 | ₹160,90 | +32,59% | ₹125,00 | ₹167,00 | ₹114,20 | 3,6M |
| 1 dic. 2024 | ₹121,35 | +0,75% | ₹126,45 | ₹140,75 | ₹117,50 | 2,0M |
| 1 nov. 2024 | ₹120,45 | -9,37% | ₹136,00 | ₹137,00 | ₹108,00 | 2,5M |
| 1 oct. 2024 | ₹132,91 | +34,05% | ₹100,39 | ₹166,19 | ₹88,00 | 16,7M |
| 1 sept. 2024 | ₹99,15 | -4,02% | ₹113,60 | ₹118,65 | ₹81,25 | 9,7M |
| 1 ago. 2024 | ₹103,30 | +10,90% | ₹95,00 | ₹103,30 | ₹80,68 | 2,3M |
| 1 jul. 2024 | ₹93,15 | -40,76% | ₹159,80 | ₹159,80 | ₹87,00 | 5,5M |
| 1 jun. 2024 | ₹157,25 | +28,47% | ₹128,50 | ₹168,40 | ₹116,00 | 2,1M |
| 1 may. 2024 | ₹122,40 | -9,00% | ₹134,90 | ₹141,65 | ₹120,40 | 1,1M |
| 1 abr. 2024 | ₹134,50 | +14,57% | ₹122,60 | ₹145,55 | ₹115,50 | 791,7K |
| 1 mar. 2024 | ₹117,40 | -16,23% | ₹143,90 | ₹146,80 | ₹114,60 | 810,3K |
| 1 feb. 2024 | ₹140,15 | -10,04% | ₹155,80 | ₹161,95 | ₹126,45 | 1,3M |
| 1 ene. 2024 | ₹155,80 | +29,58% | ₹121,95 | ₹169,00 | ₹113,50 | 2,8M |
| 1 dic. 2023 | ₹120,23 | +33,03% | ₹94,89 | ₹130,20 | ₹84,30 | 3,9M |
| 1 nov. 2023 | ₹90,38 | +10,42% | ₹81,00 | ₹90,38 | ₹76,67 | 918,7K |
| 1 oct. 2023 | ₹81,85 | +12,34% | ₹73,00 | ₹87,00 | ₹68,74 | 1,5M |
| 1 sept. 2023 | ₹72,86 | +5,98% | ₹68,75 | ₹77,28 | ₹64,70 | 1,1M |
| 1 ago. 2023 | ₹68,75 | -5,16% | ₹73,00 | ₹74,90 | ₹65,00 | 948,2K |
| 1 jul. 2023 | ₹72,49 | +15,19% | ₹64,80 | ₹81,37 | ₹59,05 | 3,7M |
| 1 jun. 2023 | ₹62,93 | +40,81% | ₹44,69 | ₹63,50 | ₹41,80 | 1,9M |
| 1 may. 2023 | ₹44,69 | -11,15% | ₹51,00 | ₹55,40 | ₹42,00 | 779,3K |
| 1 abr. 2023 | ₹50,30 | +13,57% | ₹45,70 | ₹61,39 | ₹42,26 | 670,8K |
| 1 mar. 2023 | ₹44,29 | -16,20% | ₹53,00 | ₹54,65 | ₹40,00 | 774,6K |
| 1 feb. 2023 | ₹52,85 | +2,42% | ₹52,75 | ₹59,45 | ₹47,70 | 461,4K |
| 1 ene. 2023 | ₹51,60 | -12,91% | ₹59,00 | ₹59,00 | ₹42,15 | 329,9K |
| 1 dic. 2022 | ₹59,25 | +2,51% | ₹58,00 | ₹72,70 | ₹53,00 | 1,0M |
| 1 nov. 2022 | ₹57,80 | +2,30% | ₹56,05 | ₹58,75 | ₹53,60 | 503,6K |
| 1 oct. 2022 | ₹56,50 | -9,38% | ₹62,30 | ₹66,80 | ₹55,70 | 433,3K |
| 1 sept. 2022 | ₹62,35 | -13,28% | ₹73,80 | ₹73,95 | ₹60,70 | 1,2M |
| 1 ago. 2022 | ₹71,90 | +20,23% | ₹60,10 | ₹74,00 | ₹58,05 | 1,1M |
| 1 jul. 2022 | ₹59,80 | +1,70% | ₹59,00 | ₹66,95 | ₹57,05 | 370,0K |
| 1 jun. 2022 | ₹58,80 | -5,69% | ₹61,60 | ₹63,60 | ₹54,50 | 633,7K |
| 1 may. 2022 | ₹62,35 | -18,92% | ₹75,40 | ₹76,80 | ₹55,50 | 829,3K |
| 1 abr. 2022 | ₹76,90 | +27,11% | ₹60,50 | ₹94,60 | ₹59,80 | 3,0M |
| 1 mar. 2022 | ₹60,50 | +4,22% | ₹55,55 | ₹72,05 | ₹55,10 | 1,3M |
| 1 feb. 2022 | ₹58,05 | -3,97% | ₹60,45 | ₹66,00 | ₹52,65 | 1,4M |
| 1 ene. 2022 | ₹60,45 | +10,11% | ₹60,35 | ₹69,65 | ₹53,70 | 2,4M |
| 1 dic. 2021 | ₹54,90 | +11,70% | ₹51,55 | ₹56,00 | ₹46,55 | 947,4K |
| 1 nov. 2021 | ₹49,15 | -8,90% | ₹55,35 | ₹58,00 | ₹48,15 | 573,1K |
| 1 oct. 2021 | ₹53,95 | -13,96% | ₹65,80 | ₹72,50 | ₹52,30 | 918,4K |
| 1 sept. 2021 | ₹62,70 | +4,24% | ₹62,35 | ₹66,30 | ₹52,00 | 887,2K |
| 1 ago. 2021 | ₹60,15 | +13,49% | ₹55,00 | ₹79,80 | ₹51,35 | 2,5M |
| 1 jul. 2021 | ₹53,00 | +52,52% | ₹35,80 | ₹53,00 | ₹34,20 | 1,6M |
| 1 jun. 2021 | ₹34,75 | +21,93% | ₹27,95 | ₹41,00 | ₹27,40 | 1,8M |
| 1 may. 2021 | ₹28,50 | -22,55% | ₹36,25 | ₹38,25 | ₹28,50 | 1,7M |
| 1 abr. 2021 | ₹36,80 | -2,65% | ₹38,55 | ₹43,95 | ₹34,75 | 3,5M |
| 1 mar. 2021 | ₹37,80 | +49,11% | ₹25,85 | ₹37,80 | ₹25,85 | 1,4M |
| 1 feb. 2021 | ₹25,35 | +40,44% | ₹18,40 | ₹25,35 | ₹18,40 | 4,8M |
| 1 ene. 2021 | ₹18,05 | +75,41% | ₹10,49 | ₹18,05 | ₹10,32 | 2,8M |
| 1 dic. 2020 | ₹10,29 | +173,67% | ₹3,85 | ₹10,29 | ₹3,80 | 3,2M |
| 1 nov. 2020 | ₹3,76 | -3,59% | ₹3,71 | ₹4,29 | ₹3,57 | 131,1K |
| 1 oct. 2020 | ₹3,90 | -14,10% | ₹4,61 | ₹5,90 | ₹3,55 | 307,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹145,20 | +19,65% | ₹125,00 | ₹185,00 | ₹110,00 | 26,0M |
| 2024 | ₹121,35 | +0,93% | ₹121,95 | ₹169,00 | ₹80,68 | 47,7M |
| 2023 | ₹120,23 | +102,92% | ₹59,00 | ₹130,20 | ₹40,00 | 17,0M |
| 2022 | ₹59,25 | +7,92% | ₹60,35 | ₹94,60 | ₹52,65 | 14,3M |
| 2021 | ₹54,90 | +433,53% | ₹10,49 | ₹79,80 | ₹10,32 | 23,4M |
| 2020 | ₹10,29 | +207,16% | ₹3,30 | ₹10,29 | ₹2,11 | 5,8M |
| 2019 | ₹3,35 | -40,07% | ₹5,60 | ₹6,40 | ₹2,55 | 1,9M |
| 2018 | ₹5,59 | -41,71% | ₹9,69 | ₹12,60 | ₹4,23 | 4,3M |
| 2017 | ₹9,59 | +65,92% | ₹5,88 | ₹10,55 | ₹5,01 | 7,6M |
| 2016 | ₹5,78 | +39,28% | ₹4,42 | ₹6,35 | ₹3,02 | 6,1M |
| 2015 | ₹4,15 | +12,16% | ₹3,65 | ₹6,00 | ₹1,90 | 5,0M |
| 2014 | ₹3,70 | -7,50% | ₹3,80 | ₹4,88 | ₹2,20 | 2,8M |
| 2013 | ₹4,00 | -14,89% | ₹5,00 | ₹5,30 | ₹3,00 | 2,8M |
| 2012 | ₹4,70 | -14,23% | ₹5,50 | ₹6,69 | ₹3,41 | 3,9M |
| 2011 | ₹5,48 | +9,60% | ₹4,85 | ₹6,60 | ₹4,00 | 2,1M |
| 2010 | ₹5,00 | +73,01% | ₹2,89 | ₹9,90 | ₹2,46 | 7,4M |
| 2009 | ₹2,89 | +42,36% | ₹2,00 | ₹4,41 | ₹1,30 | 11,2M |
| 2008 | ₹2,03 | -74,01% | ₹8,20 | ₹9,66 | ₹1,55 | 23,6M |
| 2007 | ₹7,81 | +113,39% | ₹3,66 | ₹9,95 | ₹3,56 | 61,6M |
| 2006 | ₹3,66 | -46,18% | ₹7,13 | ₹7,90 | ₹3,16 | 43,0M |
| 2005 | ₹6,80 | -50,18% | ₹14,30 | ₹14,35 | ₹5,15 | 108,4M |
| 2004 | ₹13,65 | +41,74% | ₹9,90 | ₹25,35 | ₹4,01 | 150,0M |
| 2003 | ₹9,63 | +215,74% | ₹3,40 | ₹11,25 | ₹2,50 | 23,5M |
| 2002 | ₹3,05 | 0,00% | ₹4,05 | ₹6,95 | ₹2,75 | 3,8M |
Cómo se Comportó Jaykay Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Jaykay Enterprises VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jaykay Enterprises | 35,26 % | 120,17 % | 4.096,53 % | 3.824,32 % | 2.479,04 % | 1.055,13 % | |
| BLS International | -17,72 % | 45,00 % | 586,34 % | 741,40 % | 741,40 % | 741,40 % | |
| CMS Info Systems | -20,58 % | 60,09 % | 75,82 % | 75,82 % | 75,82 % | 75,82 % | |
| PDS | -39,08 % | -2,13 % | 512,79 % | 709,50 % | 617,64 % | 617,64 % | |
| Hinduja Global | -40,69 % | -63,26 % | 50,00 % | 145,00 % | 23,55 % | -60,04 % | |
| Updater Services | -32,80 % | -12,86 % | -12,86 % | -12,86 % | -12,86 % | -12,86 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty PSE | Sector | -14,93 % | 120,30 % | 281,47 % | 214,65 % | 166,56 % | 166,56 % |
Calcule sus Rendimientos de Inversión en Jaykay Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
Jaykay Enterprises stock price in Sep 2015 was ₹3,70, A ₹1.000,00 lump sum investment in Jaykay Enterprises made 10 years ago would be worth approximately ₹39.243,24 today, representing a exceptional return of 3.824,32 %. This translates to an annualized return (CAGR) of 44,36 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹39.243,24
Rendimiento Total
3.824,32 %
Rendimiento Anual (TCAC)
44,36 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jaykay Enterprises (JAYKAY) durante los últimos 12 meses?
Durante los últimos 12 meses, Jaykay Enterprises ha entregado un rendimiento total de 35,3%.
- Máximo de 52 semanas alcanzó 185,00 INR el February 10, 2025.
- Mínimo de 52 semanas tocó 110,00 INR el March 3, 2025.
- Precio Actual cotizando a 145,20 INR al September 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Jaykay Enterprises (JAYKAY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jaykay Enterprises (jaykay) habría crecido a aproximadamente 419 653,00 INR al September 7, 2025, representando un rendimiento total de 4 096,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 111,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jaykay Enterprises con el sector Industrials?
Jaykay Enterprises (jaykay) ha entregado un rendimiento anualizado de 44,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jaykay Enterprises habría crecido a 392 432,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jaykay Enterprises?
Jaykay Enterprises (jaykay) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 4 096,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jaykay Enterprises ha logrado históricamente?
Jaykay Enterprises (jaykay) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+35,3%), 3 years (+120,2%), 5 years (+4 096,5%), 10 years (+3 824,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.