Jaykay Enterprises (JAYKAY) | Historial de Precios y Rendimientos | 2002 - 2026
Jaykay Enterprises Limited Small-cap Industrials
Gráfico de Precios Históricos de Jaykay Enterprises
Datos de Precios Históricos de Jaykay Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹180,20 | -0,63% | ₹183,00 | ₹186,00 | ₹180,00 | 33,3K |
| 3 jun. 2026 | ₹181,35 | +2,00% | ₹178,20 | ₹183,50 | ₹175,45 | 50,4K |
| 2 jun. 2026 | ₹177,80 | +4,99% | ₹165,35 | ₹184,00 | ₹163,35 | 98,4K |
| 1 jun. 2026 | ₹169,35 | -2,17% | ₹174,65 | ₹174,65 | ₹165,00 | 90,0K |
| 29 may. 2026 | ₹173,10 | -19,00% | ₹207,40 | ₹207,40 | ₹171,00 | 320,0K |
| 27 may. 2026 | ₹213,70 | +6,34% | ₹199,00 | ₹215,95 | ₹198,30 | 153,7K |
| 26 may. 2026 | ₹200,95 | +1,72% | ₹200,10 | ₹205,00 | ₹195,80 | 103,8K |
| 25 may. 2026 | ₹197,55 | +12,92% | ₹176,00 | ₹208,85 | ₹172,85 | 306,7K |
| 22 may. 2026 | ₹174,05 | +1,99% | ₹170,70 | ₹175,85 | ₹167,75 | 17,0K |
| 21 may. 2026 | ₹170,65 | +7,67% | ₹160,90 | ₹175,00 | ₹160,90 | 56,4K |
| 20 may. 2026 | ₹158,50 | -0,69% | ₹159,25 | ₹162,00 | ₹158,00 | 15,8K |
| 19 may. 2026 | ₹159,60 | +1,37% | ₹161,00 | ₹162,65 | ₹158,20 | 11,6K |
| 18 may. 2026 | ₹157,45 | -0,69% | ₹163,00 | ₹167,90 | ₹155,35 | 32,7K |
| 15 may. 2026 | ₹158,55 | +0,28% | ₹164,40 | ₹164,40 | ₹157,05 | 11,4K |
| 14 may. 2026 | ₹158,10 | -1,40% | ₹162,55 | ₹164,85 | ₹157,35 | 11,5K |
| 13 may. 2026 | ₹160,35 | -0,40% | ₹161,00 | ₹165,10 | ₹159,40 | 18,8K |
| 12 may. 2026 | ₹161,00 | -6,80% | ₹170,15 | ₹174,15 | ₹160,00 | 24,4K |
| 11 may. 2026 | ₹172,75 | -1,93% | ₹175,10 | ₹179,05 | ₹169,85 | 24,2K |
| 8 may. 2026 | ₹176,15 | +3,59% | ₹170,05 | ₹179,05 | ₹168,00 | 28,2K |
| 7 may. 2026 | ₹170,05 | -3,02% | ₹178,10 | ₹179,25 | ₹168,00 | 25,3K |
| 6 may. 2026 | ₹175,35 | -2,28% | ₹180,00 | ₹180,95 | ₹174,00 | 18,1K |
| 5 may. 2026 | ₹179,45 | -1,29% | ₹188,45 | ₹188,45 | ₹176,75 | 12,3K |
| 4 may. 2026 | ₹181,80 | -0,36% | ₹182,00 | ₹184,95 | ₹179,30 | 12,0K |
| 30 abr. 2026 | ₹182,45 | +1,02% | ₹180,95 | ₹185,50 | ₹173,50 | 30,3K |
| 29 abr. 2026 | ₹180,60 | -2,48% | ₹188,50 | ₹188,50 | ₹179,75 | 35,9K |
| 28 abr. 2026 | ₹185,20 | +8,72% | ₹170,35 | ₹188,00 | ₹170,35 | 84,6K |
| 27 abr. 2026 | ₹170,35 | +6,20% | ₹158,00 | ₹174,50 | ₹158,00 | 49,0K |
| 24 abr. 2026 | ₹160,40 | -1,63% | ₹162,00 | ₹166,70 | ₹159,60 | 14,5K |
| 23 abr. 2026 | ₹163,05 | -0,73% | ₹163,00 | ₹164,95 | ₹160,50 | 12,7K |
| 22 abr. 2026 | ₹164,25 | +2,82% | ₹162,00 | ₹165,90 | ₹161,20 | 19,0K |
| 21 abr. 2026 | ₹159,75 | -0,96% | ₹160,40 | ₹164,00 | ₹159,00 | 14,6K |
| 20 abr. 2026 | ₹161,30 | -1,80% | ₹165,00 | ₹165,75 | ₹159,25 | 22,7K |
| 17 abr. 2026 | ₹164,25 | +1,80% | ₹164,85 | ₹166,40 | ₹161,90 | 15,5K |
| 16 abr. 2026 | ₹161,35 | +1,35% | ₹161,95 | ₹165,00 | ₹158,65 | 57,0K |
| 15 abr. 2026 | ₹159,20 | +3,48% | ₹161,55 | ₹161,75 | ₹157,80 | 17,3K |
| 13 abr. 2026 | ₹153,85 | -1,19% | ₹148,00 | ₹156,00 | ₹148,00 | 41,6K |
| 10 abr. 2026 | ₹155,70 | +1,63% | ₹153,00 | ₹157,60 | ₹153,00 | 11,1K |
| 9 abr. 2026 | ₹153,20 | -2,05% | ₹157,90 | ₹162,90 | ₹152,40 | 33,9K |
| 8 abr. 2026 | ₹156,40 | +11,36% | ₹145,10 | ₹157,00 | ₹143,00 | 80,5K |
| 7 abr. 2026 | ₹140,45 | -1,71% | ₹139,90 | ₹142,35 | ₹139,20 | 21,7K |
| 6 abr. 2026 | ₹142,90 | +2,62% | ₹140,60 | ₹145,00 | ₹137,90 | 34,6K |
| 2 abr. 2026 | ₹139,25 | +2,13% | ₹130,00 | ₹142,00 | ₹128,30 | 65,6K |
| 1 abr. 2026 | ₹136,35 | +14,24% | ₹125,90 | ₹139,00 | ₹125,90 | 127,9K |
| 30 mar. 2026 | ₹119,35 | -6,17% | ₹127,00 | ₹127,05 | ₹116,00 | 73,5K |
| 27 mar. 2026 | ₹127,20 | +0,08% | ₹130,00 | ₹130,00 | ₹123,00 | 127,5K |
| 25 mar. 2026 | ₹127,10 | +1,88% | ₹126,00 | ₹130,00 | ₹123,35 | 161,1K |
| 24 mar. 2026 | ₹124,75 | +0,32% | ₹129,00 | ₹129,00 | ₹122,80 | 136,5K |
| 23 mar. 2026 | ₹124,35 | -5,69% | ₹134,75 | ₹134,75 | ₹123,50 | 19,9K |
| 20 mar. 2026 | ₹131,85 | +1,50% | ₹130,10 | ₹134,75 | ₹130,10 | 22,1K |
| 19 mar. 2026 | ₹129,90 | -4,56% | ₹133,40 | ₹134,95 | ₹129,10 | 10,2K |
| 18 mar. 2026 | ₹136,10 | +3,30% | ₹130,50 | ₹137,15 | ₹130,50 | 41,3K |
| 17 mar. 2026 | ₹131,75 | +4,40% | ₹127,05 | ₹133,00 | ₹126,20 | 52,8K |
| 16 mar. 2026 | ₹126,20 | -1,79% | ₹129,05 | ₹131,60 | ₹122,60 | 42,5K |
| 13 mar. 2026 | ₹128,50 | -5,45% | ₹135,95 | ₹136,00 | ₹125,45 | 55,8K |
| 12 mar. 2026 | ₹135,90 | -1,84% | ₹136,00 | ₹137,00 | ₹134,00 | 24,8K |
| 11 mar. 2026 | ₹138,45 | -0,89% | ₹140,00 | ₹141,00 | ₹136,90 | 20,8K |
| 10 mar. 2026 | ₹139,70 | +0,25% | ₹140,75 | ₹141,85 | ₹138,25 | 13,4K |
| 9 mar. 2026 | ₹139,35 | -2,82% | ₹144,50 | ₹144,50 | ₹134,55 | 25,0K |
| 6 mar. 2026 | ₹143,40 | +0,99% | ₹141,30 | ₹145,00 | ₹140,80 | 17,5K |
| 5 mar. 2026 | ₹142,00 | -0,07% | ₹145,00 | ₹145,00 | ₹138,60 | 62,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹173,10 | -1,06% | ₹176,00 | ₹215,95 | ₹171,00 | 884,2K |
| 18 may. 2026 | ₹174,95 | +10,34% | ₹163,00 | ₹175,85 | ₹155,35 | 133,3K |
| 11 may. 2026 | ₹158,55 | -9,99% | ₹175,10 | ₹179,05 | ₹157,05 | 90,3K |
| 4 may. 2026 | ₹176,15 | -3,45% | ₹182,00 | ₹188,45 | ₹168,00 | 95,9K |
| 27 abr. 2026 | ₹182,45 | +13,75% | ₹158,00 | ₹188,50 | ₹158,00 | 199,8K |
| 20 abr. 2026 | ₹160,40 | -2,34% | ₹165,00 | ₹166,70 | ₹159,00 | 83,4K |
| 13 abr. 2026 | ₹164,25 | +5,49% | ₹148,00 | ₹166,40 | ₹148,00 | 131,4K |
| 6 abr. 2026 | ₹155,70 | +11,81% | ₹140,60 | ₹162,90 | ₹137,90 | 181,8K |
| 30 mar. 2026 | ₹139,25 | +9,47% | ₹127,00 | ₹142,00 | ₹116,00 | 267,0K |
| 23 mar. 2026 | ₹127,20 | -3,53% | ₹134,75 | ₹134,75 | ₹122,80 | 445,0K |
| 16 mar. 2026 | ₹131,85 | +2,61% | ₹129,05 | ₹137,15 | ₹122,60 | 168,9K |
| 9 mar. 2026 | ₹128,50 | -10,39% | ₹144,50 | ₹144,50 | ₹125,45 | 139,7K |
| 2 mar. 2026 | ₹143,40 | +0,67% | ₹138,00 | ₹151,50 | ₹136,20 | 291,4K |
| 23 feb. 2026 | ₹142,45 | -10,10% | ₹159,50 | ₹159,50 | ₹140,20 | 97,1K |
| 16 feb. 2026 | ₹158,45 | -1,37% | ₹162,80 | ₹164,75 | ₹152,55 | 64,6K |
| 9 feb. 2026 | ₹160,65 | +1,52% | ₹158,00 | ₹167,50 | ₹157,00 | 119,4K |
| 2 feb. 2026 | ₹158,25 | -0,72% | ₹162,00 | ₹173,90 | ₹155,20 | 76,6K |
| 26 ene. 2026 | ₹159,40 | +3,37% | ₹154,30 | ₹175,75 | ₹151,20 | 123,2K |
| 19 ene. 2026 | ₹154,20 | -10,66% | ₹171,75 | ₹171,75 | ₹152,10 | 232,3K |
| 12 ene. 2026 | ₹172,60 | -5,94% | ₹185,00 | ₹185,00 | ₹171,70 | 136,4K |
| 5 ene. 2026 | ₹183,50 | -4,18% | ₹193,80 | ₹199,00 | ₹181,50 | 272,5K |
| 29 dic. 2025 | ₹191,50 | -2,72% | ₹196,80 | ₹199,50 | ₹185,70 | 216,6K |
| 22 dic. 2025 | ₹196,85 | -2,45% | ₹203,45 | ₹205,80 | ₹195,05 | 115,7K |
| 15 dic. 2025 | ₹201,80 | -2,28% | ₹205,80 | ₹212,80 | ₹195,25 | 269,9K |
| 8 dic. 2025 | ₹206,50 | +1,57% | ₹204,55 | ₹212,40 | ₹185,30 | 340,5K |
| 1 dic. 2025 | ₹203,30 | +0,02% | ₹206,00 | ₹222,30 | ₹202,50 | 748,3K |
| 24 nov. 2025 | ₹203,25 | -0,66% | ₹206,70 | ₹207,00 | ₹183,00 | 893,6K |
| 17 nov. 2025 | ₹204,60 | -2,92% | ₹212,80 | ₹222,00 | ₹201,00 | 583,5K |
| 10 nov. 2025 | ₹210,75 | -5,79% | ₹221,05 | ₹233,90 | ₹208,10 | 1,0M |
| 3 nov. 2025 | ₹223,70 | -1,32% | ₹227,75 | ₹244,00 | ₹218,05 | 1,2M |
| 27 oct. 2025 | ₹226,70 | -1,26% | ₹230,00 | ₹231,45 | ₹221,10 | 627,6K |
| 20 oct. 2025 | ₹229,60 | +5,37% | ₹216,00 | ₹238,05 | ₹216,00 | 830,8K |
| 13 oct. 2025 | ₹217,90 | -5,71% | ₹228,75 | ₹234,70 | ₹215,05 | 710,1K |
| 6 oct. 2025 | ₹231,10 | +0,09% | ₹231,95 | ₹239,40 | ₹213,00 | 1,8M |
| 29 sept. 2025 | ₹230,90 | +7,57% | ₹214,80 | ₹239,00 | ₹214,80 | 2,7M |
| 22 sept. 2025 | ₹214,65 | +10,73% | ₹194,40 | ₹224,50 | ₹184,15 | 3,6M |
| 15 sept. 2025 | ₹193,85 | +26,20% | ₹154,95 | ₹206,00 | ₹154,90 | 4,1M |
| 8 sept. 2025 | ₹153,60 | +5,79% | ₹147,90 | ₹160,45 | ₹143,65 | 991,7K |
| 1 sept. 2025 | ₹145,20 | -1,36% | ₹148,40 | ₹154,80 | ₹144,00 | 367,7K |
| 25 ago. 2025 | ₹147,20 | -2,84% | ₹153,90 | ₹156,30 | ₹145,85 | 293,2K |
| 18 ago. 2025 | ₹151,50 | +0,13% | ₹151,50 | ₹157,65 | ₹146,00 | 472,0K |
| 11 ago. 2025 | ₹151,30 | +7,84% | ₹163,00 | ₹163,00 | ₹142,60 | 1,2M |
| 4 ago. 2025 | ₹140,30 | +3,43% | ₹135,00 | ₹142,70 | ₹128,00 | 383,7K |
| 28 jul. 2025 | ₹135,65 | -2,30% | ₹142,40 | ₹143,50 | ₹132,75 | 299,7K |
| 21 jul. 2025 | ₹138,85 | -4,18% | ₹143,10 | ₹145,75 | ₹138,25 | 353,4K |
| 14 jul. 2025 | ₹144,90 | -1,56% | ₹150,00 | ₹150,00 | ₹141,90 | 463,6K |
| 7 jul. 2025 | ₹147,20 | -6,54% | ₹157,10 | ₹157,10 | ₹146,00 | 281,4K |
| 30 jun. 2025 | ₹157,50 | +5,60% | ₹149,00 | ₹158,95 | ₹144,00 | 553,4K |
| 23 jun. 2025 | ₹149,15 | +3,43% | ₹141,00 | ₹154,95 | ₹140,15 | 521,0K |
| 16 jun. 2025 | ₹144,20 | -10,77% | ₹163,00 | ₹163,20 | ₹135,00 | 1,4M |
| 9 jun. 2025 | ₹161,60 | -4,69% | ₹172,40 | ₹174,85 | ₹155,55 | 954,4K |
| 2 jun. 2025 | ₹169,55 | +11,80% | ₹150,05 | ₹174,00 | ₹149,65 | 1,3M |
| 26 may. 2025 | ₹151,65 | -10,40% | ₹171,00 | ₹172,50 | ₹145,00 | 1,1M |
| 19 may. 2025 | ₹169,25 | -3,12% | ₹176,50 | ₹178,70 | ₹162,90 | 881,3K |
| 12 may. 2025 | ₹174,70 | +22,04% | ₹149,00 | ₹179,90 | ₹149,00 | 2,1M |
| 5 may. 2025 | ₹143,15 | -10,05% | ₹160,40 | ₹163,95 | ₹136,10 | 741,2K |
| 28 abr. 2025 | ₹159,15 | -1,15% | ₹162,00 | ₹173,90 | ₹155,90 | 682,2K |
| 21 abr. 2025 | ₹161,00 | +0,81% | ₹163,40 | ₹178,40 | ₹152,00 | 1,2M |
| 14 abr. 2025 | ₹159,70 | +22,94% | ₹129,90 | ₹165,60 | ₹129,90 | 646,0K |
| 7 abr. 2025 | ₹129,90 | +0,04% | ₹117,00 | ₹133,10 | ₹117,00 | 174,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹173,10 | -5,12% | ₹182,00 | ₹215,95 | ₹155,35 | 1,2M |
| 1 abr. 2026 | ₹182,45 | +52,87% | ₹125,90 | ₹188,50 | ₹125,90 | 789,9K |
| 1 mar. 2026 | ₹119,35 | -16,22% | ₹138,00 | ₹151,50 | ₹116,00 | 1,1M |
| 1 feb. 2026 | ₹142,45 | -16,43% | ₹170,60 | ₹175,45 | ₹140,20 | 382,8K |
| 1 ene. 2026 | ₹170,45 | -12,72% | ₹195,30 | ₹199,00 | ₹151,20 | 871,8K |
| 1 dic. 2025 | ₹195,30 | -3,91% | ₹206,00 | ₹222,30 | ₹185,30 | 1,6M |
| 1 nov. 2025 | ₹203,25 | -10,34% | ₹227,75 | ₹244,00 | ₹183,00 | 3,7M |
| 1 oct. 2025 | ₹226,70 | -1,54% | ₹231,80 | ₹239,40 | ₹213,00 | 5,1M |
| 1 sept. 2025 | ₹230,25 | +56,42% | ₹148,40 | ₹237,00 | ₹143,65 | 10,6M |
| 1 ago. 2025 | ₹147,20 | +8,47% | ₹137,95 | ₹163,00 | ₹128,00 | 2,4M |
| 1 jul. 2025 | ₹135,70 | -8,56% | ₹148,15 | ₹158,95 | ₹132,75 | 1,8M |
| 1 jun. 2025 | ₹148,40 | -2,14% | ₹150,05 | ₹174,85 | ₹135,00 | 4,2M |
| 1 may. 2025 | ₹151,65 | -7,05% | ₹162,00 | ₹179,90 | ₹136,10 | 4,9M |
| 1 abr. 2025 | ₹163,15 | +29,95% | ₹125,00 | ₹178,40 | ₹117,00 | 2,8M |
| 1 mar. 2025 | ₹125,55 | +4,10% | ₹121,05 | ₹140,00 | ₹110,00 | 2,3M |
| 1 feb. 2025 | ₹120,60 | -25,05% | ₹163,60 | ₹185,00 | ₹118,95 | 3,6M |
| 1 ene. 2025 | ₹160,90 | +32,59% | ₹125,00 | ₹167,00 | ₹114,20 | 3,6M |
| 1 dic. 2024 | ₹121,35 | 0,00% | ₹127,00 | ₹127,00 | ₹117,55 | 97,7K |
| 1 nov. 2024 | ₹120,45 | -9,37% | ₹136,00 | ₹137,00 | ₹108,00 | 2,5M |
| 1 oct. 2024 | ₹132,91 | +34,05% | ₹100,39 | ₹166,19 | ₹88,00 | 16,7M |
| 1 sept. 2024 | ₹99,15 | -4,02% | ₹113,60 | ₹118,65 | ₹81,25 | 9,7M |
| 1 ago. 2024 | ₹103,30 | +10,90% | ₹95,00 | ₹103,30 | ₹80,68 | 2,3M |
| 1 jul. 2024 | ₹93,15 | -40,76% | ₹159,80 | ₹159,80 | ₹87,00 | 5,5M |
| 1 jun. 2024 | ₹157,25 | +28,47% | ₹128,50 | ₹168,40 | ₹116,00 | 2,1M |
| 1 may. 2024 | ₹122,40 | -9,00% | ₹134,90 | ₹141,65 | ₹120,40 | 1,1M |
| 1 abr. 2024 | ₹134,50 | +14,57% | ₹122,60 | ₹145,55 | ₹115,50 | 791,7K |
| 1 mar. 2024 | ₹117,40 | -16,23% | ₹143,90 | ₹146,80 | ₹114,60 | 810,3K |
| 1 feb. 2024 | ₹140,15 | -10,04% | ₹155,80 | ₹161,95 | ₹126,45 | 1,3M |
| 1 ene. 2024 | ₹155,80 | +29,58% | ₹121,95 | ₹169,00 | ₹113,50 | 2,8M |
| 1 dic. 2023 | ₹120,23 | +33,03% | ₹94,89 | ₹130,20 | ₹84,30 | 3,9M |
| 1 nov. 2023 | ₹90,38 | +10,42% | ₹81,00 | ₹90,38 | ₹76,67 | 918,7K |
| 1 oct. 2023 | ₹81,85 | +12,34% | ₹73,00 | ₹87,00 | ₹68,74 | 1,5M |
| 1 sept. 2023 | ₹72,86 | +5,98% | ₹68,75 | ₹77,28 | ₹64,70 | 1,1M |
| 1 ago. 2023 | ₹68,75 | -5,16% | ₹73,00 | ₹74,90 | ₹65,00 | 948,2K |
| 1 jul. 2023 | ₹72,49 | +15,19% | ₹64,80 | ₹81,37 | ₹59,05 | 3,7M |
| 1 jun. 2023 | ₹62,93 | +40,81% | ₹44,69 | ₹63,50 | ₹41,80 | 1,9M |
| 1 may. 2023 | ₹44,69 | -11,15% | ₹51,00 | ₹55,40 | ₹42,00 | 779,3K |
| 1 abr. 2023 | ₹50,30 | +13,57% | ₹45,70 | ₹61,39 | ₹42,26 | 670,8K |
| 1 mar. 2023 | ₹44,29 | -16,20% | ₹53,00 | ₹54,65 | ₹40,00 | 774,6K |
| 1 feb. 2023 | ₹52,85 | +2,42% | ₹52,75 | ₹59,45 | ₹47,70 | 461,4K |
| 1 ene. 2023 | ₹51,60 | -12,91% | ₹59,00 | ₹59,00 | ₹42,15 | 329,9K |
| 1 dic. 2022 | ₹59,25 | +2,51% | ₹58,00 | ₹72,70 | ₹53,00 | 1,0M |
| 1 nov. 2022 | ₹57,80 | +2,30% | ₹56,05 | ₹58,75 | ₹53,60 | 503,6K |
| 1 oct. 2022 | ₹56,50 | -9,38% | ₹62,30 | ₹66,80 | ₹55,70 | 433,3K |
| 1 sept. 2022 | ₹62,35 | -13,28% | ₹73,80 | ₹73,95 | ₹60,70 | 1,2M |
| 1 ago. 2022 | ₹71,90 | +20,23% | ₹60,10 | ₹74,00 | ₹58,05 | 1,1M |
| 1 jul. 2022 | ₹59,80 | +1,70% | ₹59,00 | ₹66,95 | ₹57,05 | 370,0K |
| 1 jun. 2022 | ₹58,80 | -5,69% | ₹61,60 | ₹63,60 | ₹54,50 | 633,7K |
| 1 may. 2022 | ₹62,35 | -18,92% | ₹75,40 | ₹76,80 | ₹55,50 | 829,3K |
| 1 abr. 2022 | ₹76,90 | +27,11% | ₹60,50 | ₹94,60 | ₹59,80 | 3,0M |
| 1 mar. 2022 | ₹60,50 | +4,22% | ₹55,55 | ₹72,05 | ₹55,10 | 1,3M |
| 1 feb. 2022 | ₹58,05 | -3,97% | ₹60,45 | ₹66,00 | ₹52,65 | 1,4M |
| 1 ene. 2022 | ₹60,45 | +10,11% | ₹60,35 | ₹69,65 | ₹53,70 | 2,4M |
| 1 dic. 2021 | ₹54,90 | +11,70% | ₹51,55 | ₹56,00 | ₹46,55 | 947,4K |
| 1 nov. 2021 | ₹49,15 | -8,90% | ₹55,35 | ₹58,00 | ₹48,15 | 573,1K |
| 1 oct. 2021 | ₹53,95 | -13,96% | ₹65,80 | ₹72,50 | ₹52,30 | 918,4K |
| 1 sept. 2021 | ₹62,70 | +4,24% | ₹62,35 | ₹66,30 | ₹52,00 | 887,2K |
| 1 ago. 2021 | ₹60,15 | +13,49% | ₹55,00 | ₹79,80 | ₹51,35 | 2,5M |
| 1 jul. 2021 | ₹53,00 | +52,52% | ₹35,80 | ₹53,00 | ₹34,20 | 1,6M |
| 1 jun. 2021 | ₹34,75 | +21,93% | ₹27,95 | ₹41,00 | ₹27,40 | 1,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹173,10 | -11,37% | - | -11,37% | ₹195,30 | ₹215,95 | ₹116,00 | 4,4M |
| 2025 | ₹195,30 | +60,94% | - | +60,94% | ₹125,00 | ₹244,00 | ₹110,00 | 46,7M |
| 2024 | ₹121,35 | +0,93% | - | +0,93% | ₹121,95 | ₹169,00 | ₹80,68 | 45,8M |
| 2023 | ₹120,23 | +102,92% | - | +102,92% | ₹59,00 | ₹130,20 | ₹40,00 | 17,0M |
| 2022 | ₹59,25 | +7,92% | - | +7,92% | ₹60,35 | ₹94,60 | ₹52,65 | 14,3M |
| 2021 | ₹54,90 | +433,53% | - | +433,53% | ₹10,49 | ₹79,80 | ₹10,32 | 23,4M |
| 2020 | ₹10,29 | +207,16% | - | +207,16% | ₹3,30 | ₹10,29 | ₹2,11 | 5,8M |
| 2019 | ₹3,35 | -40,07% | - | -40,07% | ₹5,60 | ₹6,40 | ₹2,55 | 1,9M |
| 2018 | ₹5,59 | -41,71% | - | -41,71% | ₹9,69 | ₹12,60 | ₹4,23 | 4,3M |
| 2017 | ₹9,59 | +65,92% | - | +65,92% | ₹5,88 | ₹10,55 | ₹5,01 | 7,6M |
| 2016 | ₹5,78 | +39,28% | - | +39,28% | ₹4,42 | ₹6,35 | ₹3,02 | 6,1M |
| 2015 | ₹4,15 | +12,16% | - | +12,16% | ₹3,65 | ₹6,00 | ₹1,90 | 5,0M |
| 2014 | ₹3,70 | -7,50% | - | -7,50% | ₹3,80 | ₹4,88 | ₹2,20 | 2,8M |
| 2013 | ₹4,00 | -14,89% | - | -14,89% | ₹5,00 | ₹5,30 | ₹3,00 | 2,8M |
| 2012 | ₹4,70 | -14,23% | - | -14,23% | ₹5,50 | ₹6,69 | ₹3,41 | 3,9M |
| 2011 | ₹5,48 | +9,60% | - | +9,60% | ₹4,85 | ₹6,60 | ₹4,00 | 2,1M |
| 2010 | ₹5,00 | +73,01% | - | +73,01% | ₹2,89 | ₹9,90 | ₹2,46 | 7,4M |
| 2009 | ₹2,89 | +42,36% | - | +42,36% | ₹2,00 | ₹4,41 | ₹1,30 | 11,2M |
| 2008 | ₹2,03 | -74,01% | - | -74,01% | ₹8,20 | ₹9,66 | ₹1,55 | 23,6M |
| 2007 | ₹7,81 | +113,39% | - | +113,39% | ₹3,66 | ₹9,95 | ₹3,56 | 61,6M |
| 2006 | ₹3,66 | -46,18% | - | -46,18% | ₹7,13 | ₹7,90 | ₹3,16 | 43,0M |
| 2005 | ₹6,80 | -50,18% | - | -50,18% | ₹14,30 | ₹14,35 | ₹5,15 | 108,4M |
| 2004 | ₹13,65 | +41,74% | - | +41,74% | ₹9,90 | ₹25,35 | ₹4,01 | 150,0M |
| 2003 | ₹9,63 | +215,74% | - | +215,74% | ₹3,40 | ₹11,25 | ₹2,50 | 23,5M |
| 2002 | ₹3,05 | 0,00% | - | 0,00% | ₹4,05 | ₹6,95 | ₹2,75 | 3,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jaykay Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jaykay Enterprises Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jaykay Enterprises
JAYKAY
|
21,24B Small-cap | -15,14 % | -0,25 % | 27,62 % | -14,38 % | -3,20 % | 14,14 % | 279,61 % | 484,80 % | 3.897,69 % | 3.047,27 % | 2.864,04 % |
|
Hinduja Global
HGS
|
19,25B Small-cap | -1,23 % | -1,06 % | 13,09 % | -12,39 % | -10,72 % | -19,63 % | -63,82 % | -63,32 % | 104,81 % | 108,11 % | -82,93 % |
|
PDS
PDSL
|
40,46B Small-cap | 1,29 % | 8,42 % | 1,40 % | -13,48 % | -18,84 % | -31,12 % | -8,66 % | 52,91 % | 755,61 % | 536,34 % | 536,34 % |
|
CMS Info Systems
CMSINFO
|
49,82B Small-cap | -1,54 % | 4,94 % | 1,25 % | -14,38 % | -13,50 % | -38,12 % | -6,51 % | 27,83 % | 27,83 % | 27,83 % | 27,83 % |
|
Intelligent Supply
ISCITRUST
|
38,10B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 4,17 % | 22,85 % | 22,85 % | 22,85 % | 22,85 % | 22,85 % |
| 116,58B Mid-cap | 2,10 % | -3,01 % | 5,19 % | -16,93 % | -14,73 % | -35,83 % | 40,99 % | 732,75 % | 1.096,79 % | 1.096,79 % | 1.096,79 % |
Calcule sus Rendimientos de Inversión en Jaykay Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
Jaykay Enterprises stock price in May 2016 was ₹4,33, A ₹1.000,00 lump sum investment in Jaykay Enterprises made 10 years ago would be worth approximately ₹41.616,63 today, representing a exceptional return of 4.061,66 %. This translates to an annualized return (CAGR) of 45,12 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹41.616,63
Rendimiento Anual (TCAC)
45,12 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jaykay Enterprises (JAYKAY) durante los últimos 12 meses?
Durante los últimos 12 meses, Jaykay Enterprises ha entregado un rendimiento total de 14,1%.
- Máximo de 52 semanas alcanzó 244,00 INR el N/A.
- Mínimo de 52 semanas tocó 116,00 INR el N/A.
- Precio Actual cotizando a 180,20 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Jaykay Enterprises (JAYKAY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jaykay Enterprises (jaykay) habría crecido a aproximadamente 58 480,00 INR al June 5, 2026, representando un rendimiento total de 484,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 42,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jaykay Enterprises con el sector Industrials?
Jaykay Enterprises (jaykay) ha entregado un rendimiento anualizado de 44,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jaykay Enterprises habría crecido a 399 769,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jaykay Enterprises?
Jaykay Enterprises (jaykay) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 897,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jaykay Enterprises ha logrado históricamente?
Jaykay Enterprises (jaykay) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,1%), 3 years (+279,6%), 5 years (+484,8%), 10 years (+3 897,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.