Jay Ushin (JAYUSH) | Historial de Precios y Rendimientos | 2002 - 2026
Jay Ushin Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Jay Ushin
Datos de Precios Históricos de Jay Ushin
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹890,00 | -0,45% | ₹894,00 | ₹914,95 | ₹871,20 | 100 |
| 12 jun. 2026 | ₹894,00 | -0,11% | ₹895,00 | ₹895,00 | ₹867,70 | 105 |
| 11 jun. 2026 | ₹895,00 | +2,73% | ₹890,00 | ₹898,50 | ₹890,00 | 67 |
| 10 jun. 2026 | ₹871,20 | -3,76% | ₹902,00 | ₹902,00 | ₹865,00 | 540 |
| 9 jun. 2026 | ₹905,25 | -1,82% | ₹921,90 | ₹921,90 | ₹901,30 | 143 |
| 8 jun. 2026 | ₹922,00 | -0,45% | ₹926,20 | ₹931,60 | ₹902,30 | 305 |
| 5 jun. 2026 | ₹926,20 | +0,38% | ₹933,00 | ₹933,00 | ₹902,20 | 221 |
| 4 jun. 2026 | ₹922,65 | +0,29% | ₹895,20 | ₹933,00 | ₹895,20 | 100 |
| 3 jun. 2026 | ₹920,00 | +2,14% | ₹944,00 | ₹944,00 | ₹895,05 | 109 |
| 2 jun. 2026 | ₹900,70 | +2,24% | ₹991,80 | ₹991,80 | ₹892,30 | 344 |
| 1 jun. 2026 | ₹880,95 | -4,50% | ₹951,00 | ₹951,00 | ₹860,00 | 590 |
| 29 may. 2026 | ₹922,50 | +0,01% | ₹925,05 | ₹925,05 | ₹922,45 | 73 |
| 27 may. 2026 | ₹922,40 | -2,79% | ₹958,45 | ₹968,00 | ₹906,00 | 606 |
| 26 may. 2026 | ₹948,90 | +0,08% | ₹948,10 | ₹1.009,80 | ₹948,00 | 1,3K |
| 25 may. 2026 | ₹948,10 | +3,28% | ₹889,00 | ₹950,00 | ₹888,20 | 492 |
| 22 may. 2026 | ₹918,00 | +1,57% | ₹888,00 | ₹920,05 | ₹888,00 | 238 |
| 21 may. 2026 | ₹903,80 | +0,98% | ₹895,00 | ₹939,80 | ₹875,00 | 77 |
| 20 may. 2026 | ₹895,00 | -3,67% | ₹895,00 | ₹895,00 | ₹868,80 | 170 |
| 19 may. 2026 | ₹929,10 | +3,11% | ₹939,40 | ₹939,40 | ₹929,10 | 30 |
| 18 may. 2026 | ₹901,10 | -0,17% | ₹903,05 | ₹963,00 | ₹895,00 | 251 |
| 15 may. 2026 | ₹902,65 | -3,55% | ₹917,20 | ₹949,00 | ₹895,00 | 238 |
| 14 may. 2026 | ₹935,90 | +2,73% | ₹993,80 | ₹993,80 | ₹919,00 | 102 |
| 13 may. 2026 | ₹911,00 | +1,00% | ₹902,00 | ₹921,10 | ₹902,00 | 30 |
| 12 may. 2026 | ₹902,00 | -2,32% | ₹923,60 | ₹939,95 | ₹901,50 | 86 |
| 11 may. 2026 | ₹923,45 | +1,56% | ₹909,05 | ₹970,00 | ₹905,15 | 998 |
| 8 may. 2026 | ₹909,30 | -2,80% | ₹920,25 | ₹969,95 | ₹874,70 | 547 |
| 7 may. 2026 | ₹935,50 | +1,10% | ₹925,35 | ₹943,90 | ₹909,60 | 117 |
| 6 may. 2026 | ₹925,35 | +1,97% | ₹907,45 | ₹949,90 | ₹907,45 | 195 |
| 5 may. 2026 | ₹907,45 | -0,28% | ₹946,80 | ₹946,80 | ₹906,00 | 170 |
| 4 may. 2026 | ₹910,00 | -1,94% | ₹928,00 | ₹947,80 | ₹903,05 | 133 |
| 30 abr. 2026 | ₹928,00 | +2,37% | ₹930,00 | ₹930,00 | ₹902,05 | 209 |
| 29 abr. 2026 | ₹906,50 | +0,55% | ₹895,00 | ₹925,00 | ₹895,00 | 535 |
| 28 abr. 2026 | ₹901,55 | -0,49% | ₹908,30 | ₹937,00 | ₹900,00 | 187 |
| 27 abr. 2026 | ₹905,95 | +0,61% | ₹939,90 | ₹940,00 | ₹905,00 | 197 |
| 24 abr. 2026 | ₹900,45 | -4,62% | ₹900,00 | ₹918,00 | ₹900,00 | 138 |
| 23 abr. 2026 | ₹944,10 | +1,52% | ₹922,95 | ₹953,00 | ₹922,95 | 134 |
| 22 abr. 2026 | ₹929,95 | -1,75% | ₹946,55 | ₹946,55 | ₹892,15 | 124 |
| 21 abr. 2026 | ₹946,55 | -0,34% | ₹948,00 | ₹948,00 | ₹895,10 | 474 |
| 20 abr. 2026 | ₹949,75 | -0,54% | ₹967,85 | ₹967,85 | ₹949,00 | 116 |
| 17 abr. 2026 | ₹954,95 | +6,04% | ₹919,95 | ₹973,00 | ₹871,95 | 589 |
| 16 abr. 2026 | ₹900,55 | +0,31% | ₹924,95 | ₹924,95 | ₹890,10 | 227 |
| 15 abr. 2026 | ₹897,75 | +5,53% | ₹934,00 | ₹934,00 | ₹891,00 | 326 |
| 13 abr. 2026 | ₹850,70 | -0,39% | ₹854,05 | ₹854,05 | ₹830,00 | 231 |
| 10 abr. 2026 | ₹854,05 | +1,33% | ₹802,10 | ₹867,00 | ₹802,10 | 31 |
| 9 abr. 2026 | ₹842,80 | +1,93% | ₹799,95 | ₹849,00 | ₹799,95 | 251 |
| 8 abr. 2026 | ₹826,85 | +4,01% | ₹854,00 | ₹854,00 | ₹819,90 | 92 |
| 7 abr. 2026 | ₹795,00 | +3,92% | ₹761,20 | ₹795,00 | ₹750,00 | 118 |
| 6 abr. 2026 | ₹765,00 | +5,08% | ₹728,00 | ₹765,00 | ₹705,00 | 87 |
| 2 abr. 2026 | ₹728,00 | +1,56% | ₹717,00 | ₹733,00 | ₹717,00 | 95 |
| 1 abr. 2026 | ₹716,85 | +5,19% | ₹681,60 | ₹731,90 | ₹681,60 | 180 |
| 30 mar. 2026 | ₹681,50 | -1,89% | ₹663,00 | ₹703,80 | ₹663,00 | 745 |
| 27 mar. 2026 | ₹694,65 | -4,71% | ₹765,00 | ₹765,00 | ₹687,00 | 1,1K |
| 25 mar. 2026 | ₹728,95 | +1,00% | ₹790,15 | ₹790,20 | ₹716,65 | 595 |
| 24 mar. 2026 | ₹721,70 | +1,81% | ₹769,45 | ₹769,45 | ₹675,40 | 926 |
| 23 mar. 2026 | ₹708,90 | -9,81% | ₹726,15 | ₹776,60 | ₹707,40 | 2,3K |
| 20 mar. 2026 | ₹786,00 | +3,65% | ₹758,35 | ₹820,00 | ₹758,35 | 133 |
| 19 mar. 2026 | ₹758,35 | -5,21% | ₹780,00 | ₹780,00 | ₹722,95 | 572 |
| 18 mar. 2026 | ₹800,00 | +3,09% | ₹810,00 | ₹824,00 | ₹800,00 | 131 |
| 17 mar. 2026 | ₹776,00 | +0,61% | ₹786,75 | ₹786,75 | ₹758,05 | 68 |
| 16 mar. 2026 | ₹771,30 | -0,55% | ₹776,00 | ₹783,00 | ₹770,00 | 141 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹894,00 | -3,48% | ₹926,20 | ₹931,60 | ₹865,00 | 1,2K |
| 1 jun. 2026 | ₹926,20 | +0,40% | ₹951,00 | ₹991,80 | ₹860,00 | 1,4K |
| 25 may. 2026 | ₹922,50 | +0,49% | ₹889,00 | ₹1.009,80 | ₹888,20 | 2,5K |
| 18 may. 2026 | ₹918,00 | +1,70% | ₹903,05 | ₹963,00 | ₹868,80 | 766 |
| 11 may. 2026 | ₹902,65 | -0,73% | ₹909,05 | ₹993,80 | ₹895,00 | 1,5K |
| 4 may. 2026 | ₹909,30 | -2,02% | ₹928,00 | ₹969,95 | ₹874,70 | 1,2K |
| 27 abr. 2026 | ₹928,00 | +3,06% | ₹939,90 | ₹940,00 | ₹895,00 | 1,1K |
| 20 abr. 2026 | ₹900,45 | -5,71% | ₹967,85 | ₹967,85 | ₹892,15 | 986 |
| 13 abr. 2026 | ₹954,95 | +11,81% | ₹854,05 | ₹973,00 | ₹830,00 | 1,4K |
| 6 abr. 2026 | ₹854,05 | +17,31% | ₹728,00 | ₹867,00 | ₹705,00 | 579 |
| 30 mar. 2026 | ₹728,00 | +4,80% | ₹663,00 | ₹733,00 | ₹663,00 | 1,0K |
| 23 mar. 2026 | ₹694,65 | -11,62% | ₹726,15 | ₹790,20 | ₹675,40 | 4,9K |
| 16 mar. 2026 | ₹786,00 | +1,35% | ₹776,00 | ₹824,00 | ₹722,95 | 1,0K |
| 9 mar. 2026 | ₹775,55 | -0,70% | ₹760,00 | ₹869,00 | ₹738,00 | 1,1K |
| 2 mar. 2026 | ₹781,05 | -8,32% | ₹859,90 | ₹866,00 | ₹756,00 | 1,7K |
| 23 feb. 2026 | ₹851,90 | -2,70% | ₹876,00 | ₹939,00 | ₹828,05 | 746 |
| 16 feb. 2026 | ₹875,50 | -1,65% | ₹881,25 | ₹939,95 | ₹855,00 | 1,9K |
| 9 feb. 2026 | ₹890,20 | +3,03% | ₹850,05 | ₹959,90 | ₹831,00 | 1,1K |
| 2 feb. 2026 | ₹864,05 | -8,74% | ₹989,00 | ₹989,00 | ₹849,25 | 1,2K |
| 26 ene. 2026 | ₹946,75 | +11,19% | ₹822,10 | ₹951,95 | ₹820,00 | 1,3K |
| 19 ene. 2026 | ₹851,45 | -3,92% | ₹886,15 | ₹913,90 | ₹850,00 | 955 |
| 12 ene. 2026 | ₹886,15 | -1,59% | ₹904,80 | ₹940,00 | ₹855,60 | 1,2K |
| 5 ene. 2026 | ₹900,45 | -3,24% | ₹953,85 | ₹953,85 | ₹885,05 | 1,3K |
| 29 dic. 2025 | ₹930,60 | -3,01% | ₹984,00 | ₹1.007,40 | ₹912,05 | 1,6K |
| 22 dic. 2025 | ₹959,45 | +7,36% | ₹861,60 | ₹979,00 | ₹860,10 | 918 |
| 15 dic. 2025 | ₹893,70 | -4,64% | ₹900,00 | ₹944,00 | ₹850,00 | 1,2K |
| 8 dic. 2025 | ₹937,20 | -0,54% | ₹978,75 | ₹979,00 | ₹866,95 | 1,8K |
| 1 dic. 2025 | ₹942,30 | -13,55% | ₹1.109,00 | ₹1.109,00 | ₹941,90 | 2,9K |
| 24 nov. 2025 | ₹1.089,95 | -0,43% | ₹1.138,00 | ₹1.147,00 | ₹974,00 | 5,9K |
| 17 nov. 2025 | ₹1.094,65 | -12,20% | ₹1.184,45 | ₹1.184,45 | ₹1.031,00 | 7,7K |
| 10 nov. 2025 | ₹1.246,75 | -15,11% | ₹1.395,30 | ₹1.395,30 | ₹1.246,75 | 6,0K |
| 3 nov. 2025 | ₹1.468,70 | +16,49% | ₹1.386,85 | ₹1.601,75 | ₹1.386,85 | 26,5K |
| 27 oct. 2025 | ₹1.260,80 | +40,09% | ₹900,00 | ₹1.260,80 | ₹860,20 | 31,5K |
| 20 oct. 2025 | ₹900,00 | +0,17% | ₹894,00 | ₹948,00 | ₹875,00 | 151 |
| 13 oct. 2025 | ₹898,45 | -4,58% | ₹921,05 | ₹929,00 | ₹866,30 | 416 |
| 6 oct. 2025 | ₹941,55 | +17,69% | ₹804,00 | ₹1.008,25 | ₹756,20 | 6,0K |
| 29 sept. 2025 | ₹800,00 | +0,95% | ₹796,45 | ₹800,00 | ₹750,00 | 293 |
| 22 sept. 2025 | ₹792,50 | -2,76% | ₹815,00 | ₹864,00 | ₹739,00 | 2,7K |
| 15 sept. 2025 | ₹815,00 | +12,57% | ₹720,40 | ₹855,00 | ₹678,00 | 6,0K |
| 8 sept. 2025 | ₹724,00 | -0,02% | ₹740,00 | ₹754,50 | ₹641,70 | 1,5K |
| 1 sept. 2025 | ₹724,15 | +7,12% | ₹650,00 | ₹740,00 | ₹650,00 | 4,1K |
| 25 ago. 2025 | ₹676,00 | -1,74% | ₹722,00 | ₹722,00 | ₹645,05 | 236 |
| 18 ago. 2025 | ₹688,00 | +0,60% | ₹699,95 | ₹738,00 | ₹658,00 | 2,2K |
| 11 ago. 2025 | ₹683,90 | +0,72% | ₹680,00 | ₹743,50 | ₹639,05 | 4,8K |
| 4 ago. 2025 | ₹679,00 | +4,45% | ₹635,00 | ₹698,00 | ₹635,00 | 5,3K |
| 28 jul. 2025 | ₹650,10 | +0,63% | ₹626,00 | ₹661,50 | ₹613,70 | 4,5K |
| 21 jul. 2025 | ₹646,00 | +0,95% | ₹639,90 | ₹647,00 | ₹620,00 | 2,6K |
| 14 jul. 2025 | ₹639,95 | +1,89% | ₹628,05 | ₹657,00 | ₹625,55 | 452 |
| 7 jul. 2025 | ₹628,05 | -1,87% | ₹664,95 | ₹664,95 | ₹613,25 | 798 |
| 30 jun. 2025 | ₹640,00 | -1,46% | ₹640,20 | ₹668,75 | ₹632,10 | 564 |
| 23 jun. 2025 | ₹649,50 | -0,80% | ₹623,05 | ₹654,50 | ₹612,05 | 1,0K |
| 16 jun. 2025 | ₹654,75 | +1,99% | ₹637,00 | ₹679,80 | ₹625,05 | 2,4K |
| 9 jun. 2025 | ₹642,00 | -2,68% | ₹659,65 | ₹675,00 | ₹638,00 | 475 |
| 2 jun. 2025 | ₹659,65 | +7,74% | ₹656,00 | ₹690,00 | ₹605,05 | 2,0K |
| 26 may. 2025 | ₹612,25 | -7,36% | ₹646,00 | ₹658,90 | ₹601,05 | 2,9K |
| 19 may. 2025 | ₹660,90 | +2,97% | ₹640,00 | ₹660,90 | ₹610,00 | 408 |
| 12 may. 2025 | ₹641,85 | +6,98% | ₹619,00 | ₹667,95 | ₹595,75 | 684 |
| 5 may. 2025 | ₹600,00 | -2,35% | ₹570,50 | ₹660,00 | ₹570,50 | 1,9K |
| 28 abr. 2025 | ₹614,45 | -2,51% | ₹623,95 | ₹674,95 | ₹610,00 | 147 |
| 21 abr. 2025 | ₹630,30 | +3,73% | ₹607,65 | ₹699,95 | ₹587,10 | 442 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹894,00 | -3,09% | ₹951,00 | ₹991,80 | ₹860,00 | 2,5K |
| 1 may. 2026 | ₹922,50 | -0,59% | ₹928,00 | ₹1.009,80 | ₹868,80 | 5,8K |
| 1 abr. 2026 | ₹928,00 | +36,17% | ₹681,60 | ₹973,00 | ₹681,60 | 4,3K |
| 1 mar. 2026 | ₹681,50 | -20,00% | ₹859,90 | ₹869,00 | ₹663,00 | 9,5K |
| 1 feb. 2026 | ₹851,90 | -6,08% | ₹950,00 | ₹989,00 | ₹828,05 | 5,1K |
| 1 ene. 2026 | ₹907,05 | -5,45% | ₹979,00 | ₹979,00 | ₹820,00 | 4,8K |
| 1 dic. 2025 | ₹959,35 | -11,98% | ₹1.109,00 | ₹1.109,00 | ₹850,00 | 8,2K |
| 1 nov. 2025 | ₹1.089,95 | -13,55% | ₹1.386,85 | ₹1.601,75 | ₹974,00 | 46,2K |
| 1 oct. 2025 | ₹1.260,80 | +62,10% | ₹778,25 | ₹1.260,80 | ₹756,20 | 38,2K |
| 1 sept. 2025 | ₹777,80 | +15,06% | ₹650,00 | ₹864,00 | ₹641,70 | 14,4K |
| 1 ago. 2025 | ₹676,00 | +7,30% | ₹621,10 | ₹743,50 | ₹621,05 | 14,7K |
| 1 jul. 2025 | ₹630,00 | -5,23% | ₹668,75 | ₹668,75 | ₹613,25 | 6,6K |
| 1 jun. 2025 | ₹664,75 | +8,57% | ₹656,00 | ₹690,00 | ₹605,05 | 5,9K |
| 1 may. 2025 | ₹612,25 | -0,36% | ₹570,50 | ₹667,95 | ₹570,50 | 5,8K |
| 1 abr. 2025 | ₹614,45 | -2,31% | ₹635,25 | ₹699,95 | ₹560,00 | 1,4K |
| 1 mar. 2025 | ₹629,00 | +8,66% | ₹561,15 | ₹655,00 | ₹530,05 | 3,4K |
| 1 feb. 2025 | ₹578,85 | -7,26% | ₹658,95 | ₹679,50 | ₹556,00 | 1,3K |
| 1 ene. 2025 | ₹624,15 | -11,80% | ₹707,45 | ₹710,00 | ₹604,90 | 5,7K |
| 1 dic. 2024 | ₹707,65 | +10.230,66% | ₹685,10 | ₹713,90 | ₹685,10 | 1,0K |
| 1 nov. 2024 | ₹709,95 | +2,53% | ₹738,95 | ₹738,95 | ₹666,00 | 4,0K |
| 1 oct. 2024 | ₹692,45 | -8,26% | ₹741,10 | ₹877,00 | ₹688,00 | 7,0K |
| 1 sept. 2024 | ₹754,80 | +0,33% | ₹783,00 | ₹786,00 | ₹707,05 | 4,5K |
| 1 ago. 2024 | ₹752,35 | -2,11% | ₹799,95 | ₹799,95 | ₹680,05 | 9,3K |
| 1 jul. 2024 | ₹768,55 | +7,84% | ₹754,90 | ₹820,00 | ₹712,70 | 14,0K |
| 1 jun. 2024 | ₹712,70 | -1,68% | ₹764,95 | ₹770,00 | ₹651,00 | 3,2K |
| 1 may. 2024 | ₹724,90 | +2,96% | ₹711,00 | ₹780,00 | ₹670,00 | 8,0K |
| 1 abr. 2024 | ₹704,05 | +4,76% | ₹700,00 | ₹767,95 | ₹680,25 | 2,3K |
| 1 mar. 2024 | ₹672,05 | -9,18% | ₹725,30 | ₹745,00 | ₹650,00 | 2,8K |
| 1 feb. 2024 | ₹740,00 | -0,94% | ₹778,00 | ₹825,00 | ₹724,25 | 8,1K |
| 1 ene. 2024 | ₹747,00 | +4,73% | ₹703,00 | ₹788,00 | ₹702,55 | 11,1K |
| 1 dic. 2023 | ₹713,25 | -8,74% | ₹793,00 | ₹799,90 | ₹680,50 | 8,2K |
| 1 nov. 2023 | ₹781,60 | -1,44% | ₹766,00 | ₹827,00 | ₹751,20 | 5,1K |
| 1 oct. 2023 | ₹793,00 | -3,49% | ₹834,95 | ₹834,95 | ₹730,00 | 7,6K |
| 1 sept. 2023 | ₹821,65 | -1,28% | ₹814,10 | ₹850,00 | ₹762,25 | 30,2K |
| 1 ago. 2023 | ₹832,30 | +4,19% | ₹760,20 | ₹899,00 | ₹732,05 | 24,1K |
| 1 jul. 2023 | ₹798,80 | +17,25% | ₹690,00 | ₹800,00 | ₹642,00 | 14,1K |
| 1 jun. 2023 | ₹681,30 | +21,55% | ₹584,75 | ₹725,00 | ₹561,30 | 49,8K |
| 1 may. 2023 | ₹560,50 | -8,60% | ₹643,80 | ₹643,90 | ₹556,25 | 4,7K |
| 1 abr. 2023 | ₹613,25 | +19,32% | ₹524,30 | ₹689,70 | ₹520,00 | 3,7K |
| 1 mar. 2023 | ₹513,95 | -18,30% | ₹634,00 | ₹644,40 | ₹496,20 | 4,6K |
| 1 feb. 2023 | ₹629,10 | -16,07% | ₹762,50 | ₹773,95 | ₹604,20 | 2,7K |
| 1 ene. 2023 | ₹749,55 | -3,90% | ₹741,05 | ₹803,50 | ₹693,05 | 4,6K |
| 1 dic. 2022 | ₹780,00 | +14,04% | ₹709,40 | ₹810,00 | ₹655,00 | 14,9K |
| 1 nov. 2022 | ₹684,00 | +35,90% | ₹501,00 | ₹835,00 | ₹491,10 | 28,4K |
| 1 oct. 2022 | ₹503,30 | +3,54% | ₹507,00 | ₹574,95 | ₹477,10 | 7,5K |
| 1 sept. 2022 | ₹486,10 | +1,24% | ₹495,00 | ₹559,90 | ₹471,00 | 155,9K |
| 1 ago. 2022 | ₹480,15 | +7,42% | ₹461,75 | ₹494,00 | ₹420,00 | 47,8K |
| 1 jul. 2022 | ₹447,00 | +0,62% | ₹412,00 | ₹485,85 | ₹411,05 | 4,2K |
| 1 jun. 2022 | ₹444,25 | -0,18% | ₹441,00 | ₹468,00 | ₹404,00 | 1,7K |
| 1 may. 2022 | ₹445,05 | -5,30% | ₹462,00 | ₹496,90 | ₹433,00 | 2,1K |
| 1 abr. 2022 | ₹469,95 | +6,81% | ₹495,95 | ₹519,00 | ₹438,05 | 3,2K |
| 1 feb. 2022 | ₹440,00 | -3,11% | ₹482,95 | ₹487,90 | ₹430,00 | 1,1K |
| 1 ene. 2022 | ₹454,10 | -3,88% | ₹497,95 | ₹507,95 | ₹441,15 | 4,1K |
| 1 dic. 2021 | ₹472,45 | +3,57% | ₹449,05 | ₹510,00 | ₹449,05 | 1,3K |
| 1 nov. 2021 | ₹456,15 | -12,27% | ₹520,00 | ₹520,00 | ₹456,15 | 3,6K |
| 1 oct. 2021 | ₹519,95 | +12,54% | ₹462,50 | ₹628,00 | ₹452,25 | 15,1K |
| 1 sept. 2021 | ₹462,00 | +1,05% | ₹481,30 | ₹506,90 | ₹456,15 | 6,7K |
| 1 ago. 2021 | ₹457,20 | -13,74% | ₹568,00 | ₹568,00 | ₹450,00 | 9,7K |
| 1 jul. 2021 | ₹530,05 | +3,93% | ₹510,00 | ₹616,00 | ₹481,00 | 7,2K |
| 1 jun. 2021 | ₹510,00 | +13,07% | ₹451,00 | ₹549,00 | ₹440,00 | 7,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹894,00 | -6,81% | - | -6,81% | ₹979,00 | ₹1.009,80 | ₹663,00 | 32,1K |
| 2025 | ₹959,35 | +35,57% | ₹4,00 | +36,14% | ₹707,45 | ₹1.601,75 | ₹530,05 | 152,0K |
| 2024 | ₹707,65 | -0,79% | ₹3,00 | -0,36% | ₹703,00 | ₹877,00 | ₹650,00 | 75,3K |
| 2023 | ₹713,25 | -8,56% | ₹3,00 | -8,16% | ₹741,05 | ₹899,00 | ₹496,20 | 159,4K |
| 2022 | ₹780,00 | +65,10% | ₹3,00 | +65,70% | ₹497,95 | ₹835,00 | ₹404,00 | 271,0K |
| 2021 | ₹472,45 | +5,86% | - | +5,86% | ₹446,30 | ₹628,00 | ₹387,20 | 71,6K |
| 2020 | ₹446,30 | +7,08% | - | +7,08% | ₹437,50 | ₹688,95 | ₹342,00 | 248,4K |
| 2019 | ₹416,80 | -9,39% | ₹3,00 | -8,71% | ₹440,00 | ₹469,95 | ₹187,00 | 76,7K |
| 2018 | ₹460,00 | -30,22% | ₹3,00 | -29,79% | ₹692,20 | ₹917,60 | ₹400,00 | 354,3K |
| 2017 | ₹659,25 | +199,12% | ₹2,00 | +200,03% | ₹220,40 | ₹659,25 | ₹220,40 | 142,2K |
| 2016 | ₹220,40 | +4,95% | ₹2,50 | +6,09% | ₹220,00 | ₹324,90 | ₹160,00 | 241,2K |
| 2015 | ₹210,00 | +9,66% | ₹2,00 | +10,71% | ₹189,75 | ₹258,90 | ₹110,30 | 232,4K |
| 2014 | ₹191,50 | +159,13% | ₹2,50 | +162,51% | ₹73,90 | ₹230,00 | ₹58,00 | 142,3K |
| 2013 | ₹73,90 | -8,77% | ₹2,00 | -6,17% | ₹77,00 | ₹86,90 | ₹48,55 | 20,3K |
| 2012 | ₹81,00 | +26,56% | - | +26,56% | ₹64,00 | ₹121,45 | ₹57,55 | 99,7K |
| 2011 | ₹64,00 | -55,86% | ₹3,00 | -53,89% | ₹151,90 | ₹167,90 | ₹61,25 | 137,4K |
| 2010 | ₹145,00 | +74,70% | ₹2,50 | +77,71% | ₹83,00 | ₹173,30 | ₹73,45 | 775,1K |
| 2009 | ₹83,00 | +66,00% | ₹1,50 | +69,00% | ₹50,05 | ₹85,50 | ₹38,00 | 187,6K |
| 2008 | ₹50,00 | -37,89% | ₹2,00 | -35,44% | ₹81,50 | ₹122,00 | ₹47,10 | 1,0M |
| 2007 | ₹80,50 | +24,81% | ₹1,00 | +26,36% | ₹64,50 | ₹84,90 | ₹45,00 | 880,2K |
| 2006 | ₹64,50 | +6,17% | ₹1,00 | +7,95% | ₹56,05 | ₹110,60 | ₹44,25 | 1,4M |
| 2005 | ₹60,75 | +26,69% | ₹1,00 | +28,70% | ₹49,80 | ₹87,95 | ₹40,70 | 1,1M |
| 2004 | ₹47,95 | +63,65% | ₹2,50 | +72,48% | ₹28,30 | ₹52,50 | ₹23,50 | 606,4K |
| 2003 | ₹29,30 | +213,37% | ₹1,50 | +229,41% | ₹9,35 | ₹32,70 | ₹8,05 | 393,5K |
| 2002 | ₹9,35 | 0,00% | ₹1,00 | +33,33% | ₹3,00 | ₹19,90 | ₹3,00 | 179,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jay Ushin Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jay Ushin Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jay Ushin
JAYUSH
|
3,65B Small-cap | -3,47 % | -1,40 % | 15,39 % | -3,03 % | -8,44 % | 39,25 % | 26,63 % | 70,30 % | 347,00 % | 604,49 % | 1.602,86 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 6,60 % | 3,40 % | 28,56 % | 7,21 % | 7,98 % | 23,67 % | 105,63 % | 158,36 % | 76,94 % | 468,31 % | 1.472,43 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,55 % | 14,01 % | 30,71 % | 23,12 % | 20,89 % | 39,67 % | 160,59 % | 121,54 % | 306,23 % | 1.712,90 % | 7.106,03 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | 1,81 % | 1,51 % | 9,36 % | -4,32 % | 5,71 % | 68,28 % | 143,32 % | 242,61 % | 676,82 % | 1.444,04 % | 3.985,77 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | 2,89 % | -7,94 % | 5,35 % | -15,36 % | -14,59 % | -18,38 % | -3,41 % | 82,29 % | 358,13 % | 325,96 % | 325,96 % |
|
Subros
SUBROS
|
49,15B Small-cap | 5,76 % | -0,59 % | 11,12 % | -14,05 % | -13,71 % | -13,22 % | 104,29 % | 135,22 % | 694,22 % | 2.187,00 % | 1.804,33 % |
Calcule sus Rendimientos de Inversión en Jay Ushin
Análisis de Rendimiento de Inversión a Largo Plazo
Jay Ushin stock price in Aug 2016 was ₹299,35, A ₹1.000,00 lump sum investment in Jay Ushin made 9 years ago would be worth approximately ₹3.051,61 today, representing a outstanding return of 205,16 %. This translates to an annualized return (CAGR) of 11,97 %. During this period, Jay Ushin paid out ₹23,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.051,61
Rendimiento Anual (TCAC)
11,97 %
Dividendos Totales
₹78,50
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jay Ushin (JAYUSH) durante los últimos 12 meses?
Durante los últimos 12 meses, Jay Ushin ha entregado un rendimiento total de 39,3%.
- Máximo de 52 semanas alcanzó 1 601,75 INR el N/A.
- Mínimo de 52 semanas tocó 612,05 INR el N/A.
- Precio Actual cotizando a 890,00 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Jay Ushin (JAYUSH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jay Ushin (jayush) habría crecido a aproximadamente 17 030,00 INR al August 2, 2026, representando un rendimiento total de 70,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jay Ushin con el sector Consumer Cyclical?
Jay Ushin (jayush) ha entregado un rendimiento anualizado de 16,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jay Ushin habría crecido a 44 700,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jay Ushin?
Jay Ushin (jayush) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 347,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jay Ushin ha logrado históricamente?
Jay Ushin (jayush) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+39,3%), 3 years (+26,6%), 5 years (+70,3%), 10 years (+347,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.