Gráfico de Precios Históricos de Jaykay Enterprises

Datos de Precios Históricos de Jaykay Enterprises

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹169,85+4,94%₹169,85₹169,85₹169,8542
5 jun. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
4 jun. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
3 jun. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
2 jun. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
1 jun. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
29 may. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
28 may. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
27 may. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
26 may. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
25 may. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
22 may. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
21 may. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
20 may. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
19 may. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
18 may. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
15 may. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
14 may. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
13 may. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
12 may. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
11 may. 2026₹161,85+4,96%₹161,85₹161,85₹161,85114
8 may. 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
7 may. 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
6 may. 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
5 may. 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
4 may. 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
1 may. 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
30 abr. 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
29 abr. 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
28 abr. 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
27 abr. 2026₹154,200,00%₹154,20₹154,20₹154,20250
24 abr. 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
23 abr. 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
22 abr. 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
21 abr. 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
20 abr. 2026₹154,20-1,00%₹155,75₹155,75₹154,203,9K
17 abr. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
16 abr. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
15 abr. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
13 abr. 2026₹155,750,00%₹155,75₹155,75₹155,75257
10 abr. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
9 abr. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
8 abr. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
7 abr. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
6 abr. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
2 abr. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
1 abr. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
30 mar. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
27 mar. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
25 mar. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
24 mar. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
23 mar. 2026₹155,750,00%₹155,75₹155,75₹155,75250
20 mar. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
19 mar. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
18 mar. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
17 mar. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
16 mar. 2026₹155,75+4,99%₹155,75₹155,75₹155,754
13 mar. 2026₹148,350,00%₹148,35₹148,35₹148,35N/A
12 mar. 2026₹148,350,00%₹148,35₹148,35₹148,35N/A
11 mar. 2026₹148,350,00%₹148,35₹148,35₹148,35N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
25 may. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
18 may. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
11 may. 2026₹161,85+4,96%₹161,85₹161,85₹161,85114
4 may. 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
27 abr. 2026₹154,200,00%₹154,20₹154,20₹154,20250
20 abr. 2026₹154,20-1,00%₹155,75₹155,75₹154,203,9K
13 abr. 2026₹155,750,00%₹155,75₹155,75₹155,75257
6 abr. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
30 mar. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
23 mar. 2026₹155,750,00%₹155,75₹155,75₹155,75250
16 mar. 2026₹155,75+4,99%₹155,75₹155,75₹155,754
9 mar. 2026₹148,350,00%₹148,35₹148,35₹148,35N/A
2 mar. 2026₹148,35+4,99%₹148,35₹148,35₹148,35510
23 feb. 2026₹141,300,00%₹141,30₹141,30₹141,30N/A
16 feb. 2026₹141,300,00%₹141,30₹141,30₹141,30N/A
9 feb. 2026₹141,300,00%₹141,30₹141,30₹141,305
2 feb. 2026₹141,300,00%₹141,30₹141,30₹141,30300
26 ene. 2026₹141,300,00%₹141,30₹141,30₹141,30N/A
19 ene. 2026₹141,300,00%₹141,30₹141,30₹141,30N/A
12 ene. 2026₹141,300,00%₹141,30₹141,30₹141,30N/A
5 ene. 2026₹141,300,00%₹141,30₹141,30₹141,30N/A
29 dic. 2025₹141,300,00%₹141,30₹141,30₹141,3018
22 dic. 2025₹141,300,00%₹141,30₹141,30₹141,30N/A
15 dic. 2025₹141,30+4,98%₹141,30₹141,30₹141,30350
8 dic. 2025₹134,60+4,99%₹134,60₹134,60₹134,60729
1 dic. 2025₹128,200,00%₹128,20₹128,20₹128,20N/A
24 nov. 2025₹128,200,00%₹128,20₹128,20₹128,20N/A
17 nov. 2025₹128,200,00%₹128,20₹128,20₹128,20500
10 nov. 2025₹128,200,00%₹128,20₹128,20₹128,205
3 nov. 2025₹128,200,00%₹128,20₹128,20₹128,20N/A
27 oct. 2025₹128,200,00%₹128,20₹128,20₹128,20N/A
20 oct. 2025₹128,200,00%₹128,20₹128,20₹128,20N/A
13 oct. 2025₹128,200,00%₹128,20₹128,20₹128,20N/A
6 oct. 2025₹128,200,00%₹128,20₹128,20₹128,205,9K
29 sept. 2025₹128,200,00%₹128,20₹128,20₹128,2024,5K
22 sept. 2025₹128,20+5,00%₹128,20₹128,20₹128,203
15 sept. 2025₹122,100,00%₹122,10₹122,10₹122,105
8 sept. 2025₹122,100,00%₹122,10₹122,10₹122,10500
1 sept. 2025₹122,100,00%₹122,10₹122,10₹122,10N/A
25 ago. 2025₹122,100,00%₹122,10₹122,10₹122,10N/A
18 ago. 2025₹122,100,00%₹122,10₹122,10₹122,10N/A
11 ago. 2025₹122,100,00%₹122,10₹122,10₹122,10N/A
4 ago. 2025₹122,100,00%₹122,10₹122,10₹122,10162
28 jul. 2025₹122,10+4,99%₹122,11₹122,11₹111,0011,0K
21 jul. 2025₹116,30+15,74%₹105,50₹116,30₹105,509
14 jul. 2025₹100,48+27,59%₹82,68₹100,48₹82,6814
7 jul. 2025₹78,75+5,00%₹75,00₹78,75₹71,2514,0K
30 jun. 2025₹75,00-18,17%₹92,15₹92,15₹75,00106
23 jun. 2025₹91,65-18,46%₹112,40₹112,40₹91,6520
16 jun. 2025₹112,40-4,99%₹120,70₹120,70₹112,4012
9 jun. 2025₹118,300,00%₹118,30₹118,30₹118,30N/A
2 jun. 2025₹118,30-4,98%₹124,50₹124,50₹118,302
26 may. 2025₹124,500,00%₹124,50₹124,50₹124,50N/A
19 may. 2025₹124,50+4,97%₹118,60₹124,50₹118,605
12 may. 2025₹118,60-4,93%₹124,75₹124,75₹118,603
5 may. 2025₹124,75-4,95%₹124,75₹124,75₹124,752
28 abr. 2025₹131,250,00%₹131,25₹131,25₹131,25N/A
21 abr. 2025₹131,250,00%₹131,25₹131,25₹131,25N/A
14 abr. 2025₹131,250,00%₹131,25₹131,25₹131,25N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
1 may. 2026₹161,85+4,96%₹154,20₹161,85₹154,20114
1 abr. 2026₹154,20-1,00%₹155,75₹155,75₹154,204,4K
1 mar. 2026₹155,75+10,23%₹148,35₹155,75₹148,35764
1 feb. 2026₹141,300,00%₹141,30₹141,30₹141,30305
1 ene. 2026₹141,300,00%₹141,30₹141,30₹141,30N/A
1 dic. 2025₹141,30+10,22%₹128,20₹141,30₹128,201,1K
1 nov. 2025₹128,200,00%₹128,20₹128,20₹128,20505
1 oct. 2025₹128,200,00%₹128,20₹128,20₹128,205,9K
1 sept. 2025₹128,20+5,00%₹122,10₹128,20₹122,1025,0K
1 ago. 2025₹122,100,00%₹122,10₹122,10₹122,10162
1 jul. 2025₹122,10+40,18%₹82,78₹122,11₹71,2525,0K
1 jun. 2025₹87,10-30,04%₹124,50₹124,50₹87,10118
1 may. 2025₹124,50-5,14%₹131,25₹131,25₹118,6010
1 abr. 2025₹131,250,00%₹131,25₹131,25₹131,25N/A
1 mar. 2025₹131,250,00%₹131,25₹131,25₹131,25N/A
1 feb. 2025₹131,25+15,74%₹113,40₹131,25₹113,40751
1 ene. 2025₹113,400,00%₹113,40₹113,40₹113,40N/A
1 dic. 2024₹113,400,00%₹113,40₹113,40₹113,40N/A
1 nov. 2024₹113,400,00%₹113,40₹113,40₹113,40N/A
1 oct. 2024₹113,400,00%₹113,40₹113,40₹113,40N/A
1 sept. 2024₹113,40+5,00%₹108,00₹113,40₹108,00395
1 ago. 2024₹108,000,00%₹108,00₹108,00₹108,00N/A
1 jul. 2024₹108,00+33,71%₹80,77₹108,00₹80,7755
1 jun. 2024₹80,77+21,51%₹69,79₹80,77₹69,791,0K
1 may. 2024₹66,47+65,35%₹40,20₹66,47₹40,20429
1 abr. 2024₹40,200,00%₹40,20₹40,20₹40,20N/A
1 mar. 2024₹40,200,00%₹40,20₹40,20₹40,20N/A
1 feb. 2024₹40,200,00%₹40,20₹40,20₹40,20N/A
1 ene. 2024₹40,200,00%₹40,20₹40,20₹40,20N/A
1 dic. 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 nov. 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 oct. 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 sept. 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 ago. 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 jul. 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 jun. 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 may. 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 abr. 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 mar. 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 feb. 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 ene. 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 dic. 2022₹40,200,00%₹40,20₹40,20₹40,20N/A
1 nov. 2022₹40,200,00%₹40,20₹40,20₹40,20N/A
1 oct. 2022₹40,200,00%₹40,20₹40,20₹40,20N/A
1 sept. 2022₹40,20+2,03%₹39,40₹40,20₹39,4031
1 ago. 2022₹39,400,00%₹39,40₹39,40₹39,4010
1 jul. 2022₹39,400,00%₹39,40₹39,40₹39,40N/A
1 jun. 2022₹39,40+4,79%₹37,60₹39,45₹37,60603
1 may. 2022₹37,600,00%₹37,60₹37,60₹37,60N/A
1 abr. 2022₹37,60+2,45%₹36,70₹37,60₹36,705
1 mar. 2022₹36,700,00%₹36,70₹36,70₹36,70N/A
1 feb. 2022₹36,700,00%₹36,70₹36,70₹36,70N/A
1 ene. 2022₹36,700,00%₹36,70₹36,70₹36,70N/A
1 dic. 2021₹36,700,00%₹36,70₹36,70₹36,70N/A
1 nov. 2021₹36,700,00%₹36,70₹36,70₹36,704
1 oct. 2021₹36,700,00%₹36,70₹36,70₹36,7016
1 sept. 2021₹36,700,00%₹36,70₹36,70₹36,70N/A
1 ago. 2021₹36,70+8,10%₹33,95₹36,70₹33,9521
1 jul. 2021₹33,950,00%₹33,95₹33,95₹33,95N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹161,85+14,54%-+14,54%₹141,30₹161,85₹141,305,6K
2025₹141,30+24,60%-+24,60%₹113,40₹141,30₹71,2558,6K
2024₹113,40+182,09%-+182,09%₹40,20₹113,40₹40,201,9K
2023₹40,200,00%-0,00%₹40,20₹40,20₹40,20N/A
2022₹40,20+9,54%-+9,54%₹36,70₹40,20₹36,70649
2021₹36,70+18,39%-+18,39%₹31,00₹36,70₹31,00310
2020₹31,000,00%-0,00%₹31,00₹31,00₹31,001,0K
2019₹31,00+20,16%-+20,16%₹25,80₹31,55₹24,855,1K
2018₹25,80+87,36%-+87,36%₹13,77₹25,90₹13,7711,9K
2017₹13,77+4,95%-+4,95%₹13,12₹13,77₹13,1211,0K
2016₹13,120,00%-0,00%₹12,50₹13,12₹12,501,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Jaykay Enterprises Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Jaykay Enterprises Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
354,66M Small-cap 0,00 % 4,96 % 9,10 % 26,25 % 14,54 % 36,81 % 302,61 % 376,73 % 1.133,61 % 1.133,61 % 1.133,61 %
Samvardhana
Samvardhana MOTHERSON
1,34T Large-cap -1,50 % 19,39 % 13,63 % 22,65 % 17,17 % 36,74 % 163,41 % 114,78 % 309,47 % 1.613,13 % 7.495,77 %
48,75B Small-cap -4,74 % 6,30 % -6,47 % -5,66 % 5,46 % 70,77 % 155,89 % 220,90 % 775,37 % 1.433,84 % 4.465,51 %
Bosch
Bosch BOSCHLTD
1,10T Large-cap 1,67 % 3,81 % 12,05 % 0,85 % 3,03 % 17,85 % 98,50 % 135,34 % 73,25 % 431,40 % 1.383,23 %
Sharda Motor
Sharda Motor SHARDAMOTR
49,13B Small-cap -3,68 % -7,62 % -3,94 % -16,53 % -13,72 % -15,70 % -1,46 % 98,93 % 380,65 % 342,21 % 342,21 %
Subros
Subros SUBROS
49,15B Small-cap -0,24 % -6,42 % -2,07 % -18,40 % -16,60 % -3,74 % 105,83 % 119,46 % 665,55 % 2.189,33 % 1.875,41 %

Calcule sus Rendimientos de Inversión en Jaykay Enterprises

Análisis de Rendimiento de Inversión a Largo Plazo

Jaykay Enterprises stock price in Jun 2016 was ₹13,12, A ₹1.000,00 lump sum investment in Jaykay Enterprises made 10 years ago would be worth approximately ₹12.945,88 today, representing a exceptional return of 1.194,59 %. This translates to an annualized return (CAGR) of 29,24 %.

Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹12.945,88
Rendimiento Anual (TCAC) 29,24 %
Acciones Posedas 76,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Jaykay Enterprises ha entregado un rendimiento total de 36,8%.

  • Máximo de 52 semanas alcanzó 169,85 INR el N/A.
  • Mínimo de 52 semanas tocó 71,25 INR el N/A.
  • Precio Actual cotizando a 169,85 INR al June 9, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Jaykay Enterprises (jel) habría crecido a aproximadamente 47 673,00 INR al June 9, 2026, representando un rendimiento total de 376,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,7% durante el período de 5 años.

Jaykay Enterprises (jel) ha entregado un rendimiento anualizado de 28,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Jaykay Enterprises habría crecido a 123 361,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Jaykay Enterprises (jel) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 133,6%.

Jaykay Enterprises (jel) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+36,8%), 3 years (+302,6%), 5 years (+376,7%), 10 years (+1 133,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.