Jhaveri Credits (JHACC) | Historial de Precios y Rendimientos | 2007 - 2026
Jhaveri Credits & Capital Limited Small-cap Financial Services
Gráfico de Precios Históricos de Jhaveri Credits
Datos de Precios Históricos de Jhaveri Credits
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹173,80 | -2,82% | ₹171,10 | ₹177,40 | ₹164,10 | 2,3K |
| 2 jun. 2026 | ₹178,85 | +3,44% | ₹179,95 | ₹179,95 | ₹170,00 | 569 |
| 1 jun. 2026 | ₹172,90 | -2,34% | ₹178,00 | ₹181,50 | ₹158,00 | 1,6K |
| 29 may. 2026 | ₹177,05 | -1,50% | ₹179,75 | ₹179,75 | ₹173,10 | 1,5K |
| 27 may. 2026 | ₹179,75 | -0,77% | ₹178,00 | ₹183,95 | ₹175,00 | 1,9K |
| 26 may. 2026 | ₹181,15 | -0,85% | ₹176,00 | ₹181,80 | ₹172,00 | 2,6K |
| 25 may. 2026 | ₹182,70 | +4,40% | ₹183,50 | ₹183,50 | ₹175,50 | 55 |
| 22 may. 2026 | ₹176,85 | -0,08% | ₹176,50 | ₹180,90 | ₹174,00 | 911 |
| 21 may. 2026 | ₹177,00 | +0,51% | ₹176,60 | ₹178,50 | ₹172,00 | 2,3K |
| 20 may. 2026 | ₹176,10 | +0,57% | ₹183,50 | ₹183,50 | ₹176,00 | 202 |
| 19 may. 2026 | ₹175,10 | -1,30% | ₹180,00 | ₹185,00 | ₹172,60 | 1,1K |
| 18 may. 2026 | ₹177,40 | -5,29% | ₹195,00 | ₹195,00 | ₹172,50 | 691 |
| 15 may. 2026 | ₹187,30 | -5,40% | ₹189,50 | ₹196,00 | ₹176,30 | 1,8K |
| 14 may. 2026 | ₹198,00 | +1,38% | ₹204,80 | ₹204,80 | ₹190,00 | 664 |
| 13 may. 2026 | ₹195,30 | +1,03% | ₹198,95 | ₹198,95 | ₹194,80 | 474 |
| 12 may. 2026 | ₹193,30 | +5,54% | ₹190,90 | ₹212,00 | ₹183,00 | 19,0K |
| 11 may. 2026 | ₹183,15 | +1,75% | ₹182,60 | ₹185,00 | ₹172,65 | 2,6K |
| 8 may. 2026 | ₹180,00 | 0,00% | ₹182,95 | ₹182,95 | ₹174,95 | 2,1K |
| 7 may. 2026 | ₹180,00 | 0,00% | ₹181,00 | ₹181,05 | ₹180,00 | 2,7K |
| 6 may. 2026 | ₹180,00 | -1,48% | ₹176,00 | ₹184,90 | ₹175,00 | 1,5K |
| 5 may. 2026 | ₹182,70 | +1,61% | ₹179,80 | ₹185,95 | ₹170,00 | 2,6K |
| 4 may. 2026 | ₹179,80 | +1,01% | ₹181,30 | ₹181,30 | ₹179,80 | 421 |
| 30 abr. 2026 | ₹178,00 | +1,69% | ₹182,45 | ₹182,45 | ₹175,10 | 903 |
| 29 abr. 2026 | ₹175,05 | -4,34% | ₹183,00 | ₹183,90 | ₹173,90 | 2,8K |
| 28 abr. 2026 | ₹183,00 | +1,41% | ₹184,60 | ₹184,60 | ₹179,00 | 1,2K |
| 27 abr. 2026 | ₹180,45 | +0,31% | ₹179,90 | ₹182,40 | ₹174,50 | 270 |
| 24 abr. 2026 | ₹179,90 | +2,22% | ₹176,00 | ₹180,00 | ₹176,00 | 111 |
| 23 abr. 2026 | ₹176,00 | -3,64% | ₹183,00 | ₹183,00 | ₹175,95 | 1,2K |
| 22 abr. 2026 | ₹182,65 | +1,50% | ₹175,20 | ₹184,00 | ₹175,00 | 1,9K |
| 21 abr. 2026 | ₹179,95 | -1,10% | ₹181,95 | ₹184,00 | ₹174,50 | 2,2K |
| 20 abr. 2026 | ₹181,95 | +3,38% | ₹184,00 | ₹184,00 | ₹177,00 | 329 |
| 17 abr. 2026 | ₹176,00 | +0,03% | ₹179,95 | ₹180,00 | ₹173,00 | 2,5K |
| 16 abr. 2026 | ₹175,95 | -0,17% | ₹176,30 | ₹176,30 | ₹172,55 | 9,0K |
| 15 abr. 2026 | ₹176,25 | +4,23% | ₹180,50 | ₹182,00 | ₹171,60 | 3,5K |
| 13 abr. 2026 | ₹169,10 | -5,82% | ₹182,95 | ₹182,95 | ₹165,95 | 4,0K |
| 10 abr. 2026 | ₹179,55 | +3,16% | ₹180,00 | ₹187,95 | ₹175,05 | 5,2K |
| 9 abr. 2026 | ₹174,05 | -4,68% | ₹186,95 | ₹186,95 | ₹173,00 | 3,5K |
| 8 abr. 2026 | ₹182,60 | +0,91% | ₹185,00 | ₹190,50 | ₹181,60 | 2,7K |
| 7 abr. 2026 | ₹180,95 | -3,42% | ₹187,45 | ₹190,95 | ₹180,10 | 1,8K |
| 6 abr. 2026 | ₹187,35 | -0,98% | ₹183,00 | ₹196,45 | ₹181,00 | 1,0K |
| 2 abr. 2026 | ₹189,20 | -1,92% | ₹185,05 | ₹198,55 | ₹185,05 | 530 |
| 1 abr. 2026 | ₹192,90 | +1,90% | ₹180,10 | ₹210,00 | ₹180,10 | 1,1K |
| 30 mar. 2026 | ₹189,30 | +1,61% | ₹180,20 | ₹217,00 | ₹180,10 | 4,8K |
| 27 mar. 2026 | ₹186,30 | -11,94% | ₹210,40 | ₹210,40 | ₹179,30 | 5,1K |
| 25 mar. 2026 | ₹211,55 | +3,07% | ₹202,25 | ₹218,80 | ₹202,25 | 462 |
| 24 mar. 2026 | ₹205,25 | -2,42% | ₹219,95 | ₹222,00 | ₹203,00 | 1,3K |
| 23 mar. 2026 | ₹210,35 | -4,84% | ₹224,00 | ₹224,00 | ₹203,00 | 3,6K |
| 20 mar. 2026 | ₹221,05 | +2,62% | ₹233,00 | ₹233,00 | ₹213,60 | 10,1K |
| 19 mar. 2026 | ₹215,40 | -2,89% | ₹242,95 | ₹242,95 | ₹206,10 | 19,1K |
| 18 mar. 2026 | ₹221,80 | +6,61% | ₹230,00 | ₹231,00 | ₹208,00 | 20,2K |
| 17 mar. 2026 | ₹208,05 | +4,63% | ₹188,50 | ₹210,00 | ₹188,50 | 4,0K |
| 16 mar. 2026 | ₹198,85 | +5,97% | ₹185,00 | ₹200,00 | ₹185,00 | 4,5K |
| 13 mar. 2026 | ₹187,65 | +2,54% | ₹186,00 | ₹191,00 | ₹180,00 | 1,9K |
| 12 mar. 2026 | ₹183,00 | -1,98% | ₹190,00 | ₹190,00 | ₹177,00 | 775 |
| 11 mar. 2026 | ₹186,70 | +1,19% | ₹181,45 | ₹190,80 | ₹181,45 | 2,8K |
| 10 mar. 2026 | ₹184,50 | -0,11% | ₹195,00 | ₹195,00 | ₹180,10 | 2,2K |
| 9 mar. 2026 | ₹184,70 | -1,39% | ₹189,00 | ₹190,00 | ₹176,00 | 1,5K |
| 6 mar. 2026 | ₹187,30 | +11,19% | ₹173,50 | ₹194,40 | ₹173,00 | 4,9K |
| 5 mar. 2026 | ₹168,45 | +2,96% | ₹166,05 | ₹175,00 | ₹162,15 | 1,8K |
| 4 mar. 2026 | ₹163,60 | +0,28% | ₹170,00 | ₹170,00 | ₹160,05 | 380 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹177,05 | +1,17% | ₹183,50 | ₹183,95 | ₹172,00 | 6,0K |
| 18 may. 2026 | ₹175,00 | -6,57% | ₹195,00 | ₹195,00 | ₹172,00 | 5,1K |
| 11 may. 2026 | ₹187,30 | +4,06% | ₹182,60 | ₹212,00 | ₹172,65 | 24,5K |
| 4 may. 2026 | ₹180,00 | +1,12% | ₹181,30 | ₹185,95 | ₹170,00 | 9,4K |
| 27 abr. 2026 | ₹178,00 | -1,06% | ₹179,90 | ₹184,60 | ₹173,90 | 5,2K |
| 20 abr. 2026 | ₹179,90 | +2,22% | ₹184,00 | ₹184,00 | ₹174,50 | 5,8K |
| 13 abr. 2026 | ₹176,00 | -1,98% | ₹182,95 | ₹182,95 | ₹165,95 | 19,1K |
| 6 abr. 2026 | ₹179,55 | -5,10% | ₹183,00 | ₹196,45 | ₹173,00 | 14,3K |
| 30 mar. 2026 | ₹189,20 | +1,56% | ₹180,20 | ₹217,00 | ₹180,10 | 6,4K |
| 23 mar. 2026 | ₹186,30 | -15,72% | ₹224,00 | ₹224,00 | ₹179,30 | 10,5K |
| 16 mar. 2026 | ₹221,05 | +17,80% | ₹185,00 | ₹242,95 | ₹185,00 | 58,0K |
| 9 mar. 2026 | ₹187,65 | +0,19% | ₹189,00 | ₹195,00 | ₹176,00 | 9,1K |
| 2 mar. 2026 | ₹187,30 | +10,11% | ₹146,00 | ₹194,40 | ₹146,00 | 9,0K |
| 23 feb. 2026 | ₹170,10 | -5,47% | ₹180,00 | ₹198,00 | ₹158,00 | 25,4K |
| 16 feb. 2026 | ₹179,95 | -2,65% | ₹184,90 | ₹193,85 | ₹172,80 | 6,0K |
| 9 feb. 2026 | ₹184,85 | +0,76% | ₹212,00 | ₹212,00 | ₹176,70 | 6,7K |
| 2 feb. 2026 | ₹183,45 | +5,07% | ₹174,00 | ₹194,90 | ₹162,00 | 8,5K |
| 26 ene. 2026 | ₹174,60 | -8,32% | ₹190,45 | ₹201,55 | ₹161,00 | 22,9K |
| 19 ene. 2026 | ₹190,45 | -5,20% | ₹198,00 | ₹201,50 | ₹175,00 | 14,8K |
| 12 ene. 2026 | ₹200,90 | +0,95% | ₹212,00 | ₹212,00 | ₹191,00 | 5,7K |
| 5 ene. 2026 | ₹199,00 | -4,65% | ₹208,60 | ₹213,00 | ₹185,00 | 9,3K |
| 29 dic. 2025 | ₹208,70 | -4,53% | ₹215,00 | ₹224,00 | ₹207,00 | 21,6K |
| 22 dic. 2025 | ₹218,60 | +4,79% | ₹203,00 | ₹229,95 | ₹197,40 | 200,8K |
| 15 dic. 2025 | ₹208,60 | -2,50% | ₹204,20 | ₹217,50 | ₹185,00 | 10,7K |
| 8 dic. 2025 | ₹213,95 | +19,93% | ₹179,75 | ₹222,30 | ₹171,00 | 33,6K |
| 1 dic. 2025 | ₹178,40 | -1,57% | ₹181,05 | ₹187,95 | ₹156,00 | 23,5K |
| 24 nov. 2025 | ₹181,25 | +0,44% | ₹197,15 | ₹197,15 | ₹174,00 | 11,6K |
| 17 nov. 2025 | ₹180,45 | -9,16% | ₹198,65 | ₹200,00 | ₹166,20 | 30,3K |
| 10 nov. 2025 | ₹198,65 | +1,56% | ₹201,95 | ₹205,00 | ₹184,90 | 6,2K |
| 3 nov. 2025 | ₹195,60 | -4,54% | ₹205,90 | ₹205,90 | ₹185,00 | 5,6K |
| 27 oct. 2025 | ₹204,90 | +2,55% | ₹203,80 | ₹210,95 | ₹193,50 | 6,0K |
| 20 oct. 2025 | ₹199,80 | +0,43% | ₹197,00 | ₹209,85 | ₹189,65 | 5,0K |
| 13 oct. 2025 | ₹198,95 | -1,17% | ₹201,95 | ₹215,95 | ₹192,00 | 12,2K |
| 6 oct. 2025 | ₹201,30 | -6,78% | ₹215,95 | ₹219,90 | ₹196,95 | 10,0K |
| 29 sept. 2025 | ₹215,95 | -2,92% | ₹223,55 | ₹225,95 | ₹208,00 | 8,0K |
| 22 sept. 2025 | ₹222,45 | +2,35% | ₹219,95 | ₹233,80 | ₹216,65 | 11,6K |
| 15 sept. 2025 | ₹217,35 | +0,79% | ₹216,85 | ₹226,00 | ₹214,05 | 6,7K |
| 8 sept. 2025 | ₹215,65 | -1,37% | ₹207,75 | ₹240,10 | ₹207,75 | 18,5K |
| 1 sept. 2025 | ₹218,65 | -12,17% | ₹249,95 | ₹249,95 | ₹217,00 | 16,6K |
| 25 ago. 2025 | ₹248,95 | -0,42% | ₹262,50 | ₹262,50 | ₹239,50 | 6,0K |
| 18 ago. 2025 | ₹250,00 | -1,96% | ₹263,00 | ₹267,75 | ₹235,00 | 9,8K |
| 11 ago. 2025 | ₹255,00 | +0,93% | ₹250,10 | ₹269,65 | ₹241,25 | 5,8K |
| 4 ago. 2025 | ₹252,65 | +2,87% | ₹245,60 | ₹270,70 | ₹245,00 | 11,2K |
| 28 jul. 2025 | ₹245,60 | +1,07% | ₹246,00 | ₹246,05 | ₹241,00 | 7,5K |
| 21 jul. 2025 | ₹243,00 | -2,33% | ₹243,85 | ₹252,80 | ₹235,00 | 6,9K |
| 14 jul. 2025 | ₹248,80 | -2,05% | ₹259,00 | ₹264,10 | ₹248,80 | 6,7K |
| 7 jul. 2025 | ₹254,00 | -1,55% | ₹254,50 | ₹257,80 | ₹247,80 | 3,8K |
| 30 jun. 2025 | ₹258,00 | -5,15% | ₹272,00 | ₹272,00 | ₹251,00 | 4,4K |
| 23 jun. 2025 | ₹272,00 | +9,94% | ₹248,90 | ₹281,00 | ₹246,00 | 14,0K |
| 16 jun. 2025 | ₹247,40 | -6,64% | ₹267,60 | ₹267,60 | ₹232,00 | 23,6K |
| 9 jun. 2025 | ₹265,00 | -2,61% | ₹276,00 | ₹276,90 | ₹257,00 | 7,7K |
| 2 jun. 2025 | ₹272,10 | +2,62% | ₹269,00 | ₹289,90 | ₹269,00 | 12,1K |
| 26 may. 2025 | ₹265,15 | +4,53% | ₹241,00 | ₹279,95 | ₹241,00 | 25,0K |
| 19 may. 2025 | ₹253,65 | +3,32% | ₹257,75 | ₹284,10 | ₹253,65 | 44,3K |
| 12 may. 2025 | ₹245,50 | +23,40% | ₹189,20 | ₹245,50 | ₹189,20 | 20,1K |
| 5 may. 2025 | ₹198,95 | +0,99% | ₹197,00 | ₹204,00 | ₹190,95 | 2,1K |
| 28 abr. 2025 | ₹197,00 | 0,00% | ₹206,80 | ₹207,95 | ₹195,05 | 3,7K |
| 21 abr. 2025 | ₹197,00 | -5,70% | ₹218,00 | ₹218,00 | ₹197,00 | 17,0K |
| 14 abr. 2025 | ₹208,90 | -0,50% | ₹217,95 | ₹223,70 | ₹201,00 | 13,6K |
| 7 abr. 2025 | ₹209,95 | +3,63% | ₹192,50 | ₹219,95 | ₹188,80 | 21,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹177,05 | -0,53% | ₹181,30 | ₹212,00 | ₹170,00 | 45,0K |
| 1 abr. 2026 | ₹178,00 | -5,97% | ₹180,10 | ₹210,00 | ₹165,95 | 46,0K |
| 1 mar. 2026 | ₹189,30 | +11,29% | ₹146,00 | ₹242,95 | ₹146,00 | 91,4K |
| 1 feb. 2026 | ₹170,10 | -1,19% | ₹161,00 | ₹212,00 | ₹158,00 | 48,9K |
| 1 ene. 2026 | ₹172,15 | -21,73% | ₹215,10 | ₹218,00 | ₹165,95 | 53,0K |
| 1 dic. 2025 | ₹219,95 | +21,35% | ₹181,05 | ₹229,95 | ₹156,00 | 287,5K |
| 1 nov. 2025 | ₹181,25 | -11,54% | ₹205,90 | ₹205,90 | ₹166,20 | 53,7K |
| 1 oct. 2025 | ₹204,90 | -4,34% | ₹218,50 | ₹219,90 | ₹189,65 | 36,7K |
| 1 sept. 2025 | ₹214,20 | -13,96% | ₹249,95 | ₹249,95 | ₹207,75 | 58,0K |
| 1 ago. 2025 | ₹248,95 | +3,30% | ₹245,80 | ₹270,70 | ₹235,00 | 35,1K |
| 1 jul. 2025 | ₹241,00 | -9,60% | ₹261,30 | ₹264,10 | ₹235,00 | 25,7K |
| 1 jun. 2025 | ₹266,60 | +0,55% | ₹269,00 | ₹289,90 | ₹232,00 | 58,8K |
| 1 may. 2025 | ₹265,15 | +30,29% | ₹197,00 | ₹284,10 | ₹189,20 | 91,8K |
| 1 abr. 2025 | ₹203,50 | +21,20% | ₹174,90 | ₹223,90 | ₹168,30 | 87,2K |
| 1 mar. 2025 | ₹167,90 | -11,65% | ₹190,15 | ₹199,90 | ₹145,90 | 282,5K |
| 1 feb. 2025 | ₹190,05 | -19,56% | ₹248,00 | ₹248,00 | ₹183,00 | 101,2K |
| 1 ene. 2025 | ₹236,25 | -12,50% | ₹277,00 | ₹279,00 | ₹203,20 | 127,6K |
| 1 dic. 2024 | ₹270,00 | -9,52% | ₹302,00 | ₹315,00 | ₹260,50 | 74,0K |
| 1 nov. 2024 | ₹298,40 | -3,02% | ₹323,05 | ₹332,00 | ₹255,00 | 163,2K |
| 1 oct. 2024 | ₹307,70 | +14,66% | ₹287,90 | ₹411,80 | ₹240,00 | 494,8K |
| 1 sept. 2024 | ₹268,35 | -20,13% | ₹355,00 | ₹361,00 | ₹255,00 | 121,0K |
| 1 ago. 2024 | ₹336,00 | -2,61% | ₹345,00 | ₹372,70 | ₹313,40 | 47,2K |
| 1 jul. 2024 | ₹345,00 | -0,36% | ₹353,15 | ₹416,10 | ₹330,05 | 89,6K |
| 1 jun. 2024 | ₹346,25 | -3,86% | ₹367,00 | ₹367,00 | ₹309,25 | 63,9K |
| 1 may. 2024 | ₹360,15 | -2,61% | ₹362,45 | ₹410,15 | ₹306,65 | 131,5K |
| 1 abr. 2024 | ₹369,80 | -23,08% | ₹483,00 | ₹504,75 | ₹369,80 | 85,9K |
| 1 mar. 2024 | ₹480,75 | -5,18% | ₹517,00 | ₹518,00 | ₹378,05 | 108,5K |
| 1 feb. 2024 | ₹507,00 | +21,06% | ₹427,15 | ₹508,85 | ₹417,75 | 86,0K |
| 1 ene. 2024 | ₹418,80 | +47,36% | ₹289,90 | ₹418,80 | ₹258,40 | 94,7K |
| 1 dic. 2023 | ₹284,20 | +3,08% | ₹270,20 | ₹303,95 | ₹253,00 | 119,3K |
| 1 nov. 2023 | ₹275,70 | +64,30% | ₹171,10 | ₹292,85 | ₹171,10 | 140,2K |
| 1 oct. 2023 | ₹167,80 | +3,68% | ₹158,65 | ₹167,80 | ₹135,15 | 154,9K |
| 1 sept. 2023 | ₹161,85 | +25,08% | ₹131,95 | ₹168,50 | ₹120,00 | 173,4K |
| 1 ago. 2023 | ₹129,40 | +29,24% | ₹102,10 | ₹140,70 | ₹102,10 | 178,8K |
| 1 jul. 2023 | ₹100,12 | +14,42% | ₹89,20 | ₹100,12 | ₹85,73 | 75,3K |
| 1 jun. 2023 | ₹87,50 | +9,13% | ₹80,00 | ₹91,06 | ₹62,28 | 119,9K |
| 1 may. 2023 | ₹80,18 | +1,08% | ₹79,32 | ₹94,50 | ₹69,35 | 72,6K |
| 1 abr. 2023 | ₹79,32 | +31,13% | ₹57,47 | ₹97,00 | ₹57,47 | 323,1K |
| 1 mar. 2023 | ₹60,49 | +68,73% | ₹37,64 | ₹78,15 | ₹37,64 | 314,1K |
| 1 feb. 2023 | ₹35,85 | +163,99% | ₹14,20 | ₹35,85 | ₹14,20 | 342,0K |
| 1 ene. 2023 | ₹13,58 | +31,46% | ₹10,79 | ₹14,25 | ₹9,73 | 131,9K |
| 1 dic. 2022 | ₹10,33 | +68,24% | ₹6,44 | ₹12,90 | ₹6,44 | 265,8K |
| 1 nov. 2022 | ₹6,14 | -12,66% | ₹6,70 | ₹7,60 | ₹5,28 | 281,5K |
| 1 oct. 2022 | ₹7,03 | -6,89% | ₹7,92 | ₹8,75 | ₹7,03 | 62,7K |
| 1 sept. 2022 | ₹7,55 | +7,09% | ₹7,40 | ₹9,80 | ₹6,70 | 109,2K |
| 1 ago. 2022 | ₹7,05 | -7,72% | ₹8,02 | ₹9,60 | ₹6,12 | 54,4K |
| 1 jul. 2022 | ₹7,64 | +59,17% | ₹4,80 | ₹7,64 | ₹4,80 | 10,9K |
| 1 jun. 2022 | ₹4,80 | -14,13% | ₹4,57 | ₹4,99 | ₹4,14 | 1,6K |
| 1 may. 2022 | ₹5,59 | -18,27% | ₹6,50 | ₹6,50 | ₹5,59 | 7,2K |
| 1 abr. 2022 | ₹6,84 | +46,47% | ₹4,90 | ₹7,19 | ₹4,90 | 17,2K |
| 1 mar. 2022 | ₹4,67 | +42,81% | ₹3,43 | ₹4,67 | ₹3,04 | 11,8K |
| 1 feb. 2022 | ₹3,27 | -42,73% | ₹5,43 | ₹5,43 | ₹3,27 | 971 |
| 1 ene. 2022 | ₹5,71 | -10,64% | ₹6,70 | ₹7,00 | ₹5,71 | 31,6K |
| 1 dic. 2021 | ₹6,39 | +55,85% | ₹4,20 | ₹6,39 | ₹3,59 | 25,9K |
| 1 nov. 2021 | ₹4,10 | -24,49% | ₹5,43 | ₹5,43 | ₹3,80 | 4,7K |
| 1 oct. 2021 | ₹5,43 | +13,12% | ₹4,90 | ₹6,14 | ₹4,90 | 12,0K |
| 1 sept. 2021 | ₹4,80 | -10,28% | ₹5,55 | ₹5,55 | ₹4,61 | 479 |
| 1 ago. 2021 | ₹5,35 | -0,56% | ₹5,38 | ₹5,38 | ₹5,35 | 4 |
| 1 jul. 2021 | ₹5,38 | -2,18% | ₹5,70 | ₹5,98 | ₹5,38 | 9,2K |
| 1 jun. 2021 | ₹5,50 | +60,35% | ₹3,43 | ₹5,50 | ₹3,43 | 39,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹177,05 | -19,50% | - | -19,50% | ₹215,10 | ₹242,95 | ₹146,00 | 284,3K |
| 2025 | ₹219,95 | -18,54% | - | -18,54% | ₹277,00 | ₹289,90 | ₹145,90 | 1,2M |
| 2024 | ₹270,00 | -5,00% | - | -5,00% | ₹289,90 | ₹518,00 | ₹240,00 | 1,6M |
| 2023 | ₹284,20 | +2.651,21% | - | +2.651,21% | ₹10,79 | ₹303,95 | ₹9,73 | 2,1M |
| 2022 | ₹10,33 | +61,66% | - | +61,66% | ₹6,70 | ₹12,90 | ₹3,04 | 854,7K |
| 2021 | ₹6,39 | +170,76% | - | +170,76% | ₹2,36 | ₹6,39 | ₹2,36 | 100,8K |
| 2020 | ₹2,36 | +3,51% | - | +3,51% | ₹2,28 | ₹2,38 | ₹1,87 | 12,0K |
| 2019 | ₹2,28 | -45,19% | - | -45,19% | ₹4,16 | ₹4,16 | ₹2,28 | 13,7K |
| 2018 | ₹4,16 | +4,00% | - | +4,00% | ₹4,00 | ₹6,24 | ₹4,00 | 15,8K |
| 2017 | ₹4,00 | -29,82% | - | -29,82% | ₹5,70 | ₹7,90 | ₹3,89 | 45,8K |
| 2016 | ₹5,70 | -3,06% | - | -3,06% | ₹5,59 | ₹7,08 | ₹3,94 | 29,4K |
| 2015 | ₹5,88 | +9,50% | - | +9,50% | ₹5,37 | ₹6,59 | ₹4,90 | 61,2K |
| 2014 | ₹5,37 | -8,98% | - | -8,98% | ₹6,10 | ₹9,06 | ₹5,14 | 92,2K |
| 2013 | ₹5,90 | -18,40% | - | -18,40% | ₹6,94 | ₹8,24 | ₹5,02 | 373,7K |
| 2012 | ₹7,23 | +0,42% | - | +0,42% | ₹6,87 | ₹7,35 | ₹5,36 | 341,4K |
| 2011 | ₹7,20 | +27,43% | - | +27,43% | ₹5,55 | ₹9,00 | ₹5,00 | 1,1M |
| 2010 | ₹5,65 | -14,26% | - | -14,26% | ₹6,59 | ₹8,50 | ₹4,92 | 541,4K |
| 2009 | ₹6,59 | +449,17% | - | +449,17% | ₹1,26 | ₹8,78 | ₹1,05 | 249,2K |
| 2008 | ₹1,20 | -87,42% | - | -87,42% | ₹10,01 | ₹14,03 | ₹1,06 | 1,0M |
| 2007 | ₹9,54 | 0,00% | - | 0,00% | ₹3,85 | ₹9,54 | ₹3,85 | 19,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jhaveri Credits Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jhaveri Credits Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jhaveri Credits
JHACC
|
1,67B Small-cap | -1,27 % | -0,53 % | 9,62 % | 2,64 % | -14,67 % | -33,23 % | 121,37 % | 4.818,06 % | 3.715,73 % | 2.764,89 % | 4.498,70 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -24,37 % | -27,95 % | -34,39 % | -50,79 % | -48,83 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -0,53 % | 3,51 % | 20,69 % | -9,34 % | 2,89 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -6,73 % | -21,22 % | -11,48 % | -45,70 % | -18,81 % | 19,58 % | 764,10 % | 4.150,94 % | 8.732,68 % | 10.171,49 % | 10.171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,33 % | -2,24 % | -0,15 % | -13,18 % | -27,67 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | -1,52 % | 0,26 % | 48,19 % | 38,77 % | 40,07 % | 39,16 % | -12,72 % | 21.322,64 % | 4.266,92 % | 5.056,22 % | 5.056,22 % |
Calcule sus Rendimientos de Inversión en Jhaveri Credits
Análisis de Rendimiento de Inversión a Largo Plazo
Jhaveri Credits stock price in May 2016 was ₹4,64, A ₹1.000,00 lump sum investment in Jhaveri Credits made 10 years ago would be worth approximately ₹37.456,90 today, representing a exceptional return of 3.645,69 %. This translates to an annualized return (CAGR) of 43,62 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹37.456,90
Rendimiento Anual (TCAC)
43,62 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jhaveri Credits (JHACC) durante los últimos 12 meses?
Durante los últimos 12 meses, Jhaveri Credits ha entregado un rendimiento total de -33,2%.
- Máximo de 52 semanas alcanzó 289,90 INR el N/A.
- Mínimo de 52 semanas tocó 146,00 INR el N/A.
- Precio Actual cotizando a 173,80 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Jhaveri Credits (JHACC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jhaveri Credits (jhacc) habría crecido a aproximadamente 491 806,00 INR al June 4, 2026, representando un rendimiento total de 4 818,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 118,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jhaveri Credits con el sector Financial Services?
Jhaveri Credits (jhacc) ha entregado un rendimiento anualizado de 43,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jhaveri Credits habría crecido a 381 573,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jhaveri Credits?
Jhaveri Credits (jhacc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 4 818,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jhaveri Credits ha logrado históricamente?
Jhaveri Credits (jhacc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+121,4%), 5 years (+4 818,1%), 10 years (+3 715,7%)
Rendimientos negativos: 12 months (-33,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.