Joindre Capital (JOINDRE) | Historial de Precios y Rendimientos | 2002 - 2026
Joindre Capital Services Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Joindre Capital
Datos de Precios Históricos de Joindre Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹50,50 | -0,81% | ₹50,89 | ₹50,99 | ₹50,20 | 458 |
| 2 jun. 2026 | ₹50,91 | -0,16% | ₹50,54 | ₹51,39 | ₹50,53 | 2,6K |
| 1 jun. 2026 | ₹50,99 | +4,12% | ₹51,00 | ₹56,00 | ₹50,45 | 16,4K |
| 29 may. 2026 | ₹48,97 | -1,86% | ₹49,75 | ₹49,76 | ₹48,00 | 714 |
| 27 may. 2026 | ₹49,90 | +4,24% | ₹48,34 | ₹50,18 | ₹47,00 | 5,6K |
| 26 may. 2026 | ₹47,87 | -1,58% | ₹49,10 | ₹50,24 | ₹47,60 | 880 |
| 25 may. 2026 | ₹48,64 | +0,83% | ₹48,50 | ₹50,25 | ₹46,88 | 3,8K |
| 22 may. 2026 | ₹48,13 | +2,82% | ₹47,80 | ₹48,49 | ₹46,50 | 2,3K |
| 21 may. 2026 | ₹46,81 | +0,28% | ₹46,21 | ₹47,88 | ₹46,21 | 381 |
| 20 may. 2026 | ₹46,68 | -2,32% | ₹47,50 | ₹48,39 | ₹46,61 | 661 |
| 19 may. 2026 | ₹47,79 | +1,68% | ₹47,50 | ₹48,89 | ₹46,17 | 129 |
| 18 may. 2026 | ₹47,00 | -0,47% | ₹46,55 | ₹47,10 | ₹46,15 | 794 |
| 15 may. 2026 | ₹47,22 | -1,60% | ₹48,49 | ₹48,49 | ₹46,26 | 1,9K |
| 14 may. 2026 | ₹47,99 | +4,51% | ₹45,70 | ₹48,95 | ₹45,70 | 3,0K |
| 13 may. 2026 | ₹45,92 | -0,20% | ₹46,00 | ₹46,99 | ₹45,56 | 557 |
| 12 may. 2026 | ₹46,01 | -1,77% | ₹46,01 | ₹47,37 | ₹45,52 | 4,9K |
| 11 may. 2026 | ₹46,84 | -0,57% | ₹47,99 | ₹47,99 | ₹46,42 | 481 |
| 8 may. 2026 | ₹47,11 | -1,79% | ₹48,16 | ₹48,75 | ₹46,71 | 3,0K |
| 7 may. 2026 | ₹47,97 | +0,95% | ₹47,35 | ₹48,74 | ₹47,35 | 1,8K |
| 6 may. 2026 | ₹47,52 | +0,04% | ₹47,95 | ₹48,96 | ₹47,03 | 2,2K |
| 5 may. 2026 | ₹47,50 | -0,15% | ₹48,00 | ₹48,00 | ₹47,00 | 5,8K |
| 4 may. 2026 | ₹47,57 | +0,11% | ₹48,99 | ₹48,99 | ₹47,12 | 3,9K |
| 30 abr. 2026 | ₹47,52 | -0,11% | ₹48,00 | ₹49,94 | ₹47,00 | 1,5K |
| 29 abr. 2026 | ₹47,57 | -3,16% | ₹49,99 | ₹50,00 | ₹47,49 | 3,3K |
| 28 abr. 2026 | ₹49,12 | +0,37% | ₹48,50 | ₹50,90 | ₹48,50 | 5,5K |
| 27 abr. 2026 | ₹48,94 | +3,42% | ₹47,27 | ₹48,94 | ₹47,27 | 1,2K |
| 24 abr. 2026 | ₹47,32 | -1,40% | ₹48,25 | ₹48,95 | ₹46,64 | 3,2K |
| 23 abr. 2026 | ₹47,99 | +1,27% | ₹47,29 | ₹48,30 | ₹47,29 | 265 |
| 22 abr. 2026 | ₹47,39 | -3,03% | ₹48,91 | ₹48,92 | ₹46,78 | 837 |
| 21 abr. 2026 | ₹48,87 | +1,58% | ₹48,30 | ₹48,90 | ₹46,66 | 799 |
| 20 abr. 2026 | ₹48,11 | +0,42% | ₹47,02 | ₹48,30 | ₹46,64 | 9,5K |
| 17 abr. 2026 | ₹47,91 | +2,22% | ₹47,55 | ₹48,00 | ₹46,60 | 3,0K |
| 16 abr. 2026 | ₹46,87 | +0,56% | ₹46,54 | ₹47,61 | ₹45,80 | 3,9K |
| 15 abr. 2026 | ₹46,61 | -0,83% | ₹47,64 | ₹47,64 | ₹46,12 | 2,2K |
| 13 abr. 2026 | ₹47,00 | -1,14% | ₹47,89 | ₹47,89 | ₹47,00 | 114 |
| 10 abr. 2026 | ₹47,54 | -0,06% | ₹46,62 | ₹47,65 | ₹46,11 | 942 |
| 9 abr. 2026 | ₹47,57 | -0,48% | ₹47,00 | ₹48,00 | ₹46,50 | 3,7K |
| 8 abr. 2026 | ₹47,80 | +11,16% | ₹41,46 | ₹48,85 | ₹41,46 | 17,9K |
| 7 abr. 2026 | ₹43,00 | +3,39% | ₹42,00 | ₹43,00 | ₹41,31 | 2,3K |
| 6 abr. 2026 | ₹41,59 | -0,43% | ₹41,79 | ₹41,80 | ₹40,35 | 1,1K |
| 2 abr. 2026 | ₹41,77 | 0,00% | ₹41,35 | ₹41,77 | ₹41,35 | 30 |
| 1 abr. 2026 | ₹41,77 | +3,29% | ₹41,14 | ₹41,77 | ₹40,01 | 1,5K |
| 30 mar. 2026 | ₹40,44 | +0,10% | ₹40,40 | ₹41,70 | ₹39,50 | 409 |
| 27 mar. 2026 | ₹40,40 | -2,95% | ₹42,04 | ₹42,04 | ₹40,14 | 3,7K |
| 25 mar. 2026 | ₹41,63 | +1,07% | ₹41,68 | ₹41,68 | ₹40,37 | 938 |
| 24 mar. 2026 | ₹41,19 | -1,22% | ₹41,75 | ₹42,45 | ₹40,16 | 1,9K |
| 23 mar. 2026 | ₹41,70 | +0,31% | ₹41,70 | ₹41,75 | ₹40,70 | 731 |
| 20 mar. 2026 | ₹41,57 | +2,24% | ₹41,75 | ₹41,80 | ₹40,30 | 1,4K |
| 19 mar. 2026 | ₹40,66 | -2,07% | ₹40,20 | ₹41,75 | ₹40,05 | 1,2K |
| 18 mar. 2026 | ₹41,52 | +1,69% | ₹40,76 | ₹41,79 | ₹40,76 | 3,2K |
| 17 mar. 2026 | ₹40,83 | -0,37% | ₹42,00 | ₹42,00 | ₹40,76 | 12,3K |
| 16 mar. 2026 | ₹40,98 | -3,03% | ₹42,44 | ₹42,44 | ₹40,79 | 5,7K |
| 13 mar. 2026 | ₹42,26 | +0,26% | ₹43,00 | ₹43,00 | ₹40,35 | 5,4K |
| 12 mar. 2026 | ₹42,15 | -1,01% | ₹42,10 | ₹43,00 | ₹42,10 | 9,4K |
| 11 mar. 2026 | ₹42,58 | +1,38% | ₹42,45 | ₹43,00 | ₹41,79 | 7,1K |
| 10 mar. 2026 | ₹42,00 | +0,10% | ₹42,45 | ₹42,45 | ₹41,50 | 1,9K |
| 9 mar. 2026 | ₹41,96 | -1,85% | ₹42,09 | ₹42,64 | ₹40,51 | 1,4K |
| 6 mar. 2026 | ₹42,75 | -0,58% | ₹43,20 | ₹43,20 | ₹42,25 | 1,5K |
| 5 mar. 2026 | ₹43,00 | +2,21% | ₹42,45 | ₹43,10 | ₹42,10 | 2,1K |
| 4 mar. 2026 | ₹42,07 | -2,14% | ₹43,10 | ₹43,10 | ₹40,79 | 710 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹48,97 | +1,51% | ₹48,50 | ₹50,25 | ₹46,88 | 11,0K |
| 18 may. 2026 | ₹48,24 | +2,16% | ₹46,55 | ₹48,89 | ₹46,15 | 4,3K |
| 11 may. 2026 | ₹47,22 | +0,23% | ₹47,99 | ₹48,95 | ₹45,52 | 10,8K |
| 4 may. 2026 | ₹47,11 | -0,86% | ₹48,99 | ₹48,99 | ₹46,71 | 16,6K |
| 27 abr. 2026 | ₹47,52 | +0,42% | ₹47,27 | ₹50,90 | ₹47,00 | 11,4K |
| 20 abr. 2026 | ₹47,32 | -1,23% | ₹47,02 | ₹48,95 | ₹46,64 | 14,6K |
| 13 abr. 2026 | ₹47,91 | +0,78% | ₹47,89 | ₹48,00 | ₹45,80 | 9,2K |
| 6 abr. 2026 | ₹47,54 | +13,81% | ₹41,79 | ₹48,85 | ₹40,35 | 25,9K |
| 30 mar. 2026 | ₹41,77 | +3,39% | ₹40,40 | ₹41,77 | ₹39,50 | 2,0K |
| 23 mar. 2026 | ₹40,40 | -2,81% | ₹41,70 | ₹42,45 | ₹40,14 | 7,3K |
| 16 mar. 2026 | ₹41,57 | -1,63% | ₹42,44 | ₹42,44 | ₹40,05 | 23,8K |
| 9 mar. 2026 | ₹42,26 | -1,15% | ₹42,09 | ₹43,00 | ₹40,35 | 25,3K |
| 2 mar. 2026 | ₹42,75 | -0,79% | ₹43,10 | ₹43,20 | ₹40,79 | 4,7K |
| 23 feb. 2026 | ₹43,09 | +0,72% | ₹43,74 | ₹43,74 | ₹40,50 | 6,0K |
| 16 feb. 2026 | ₹42,78 | -4,40% | ₹44,04 | ₹44,30 | ₹41,40 | 13,4K |
| 9 feb. 2026 | ₹44,75 | +0,81% | ₹44,39 | ₹48,72 | ₹43,01 | 6,0K |
| 2 feb. 2026 | ₹44,39 | +5,39% | ₹42,94 | ₹44,40 | ₹41,20 | 4,1K |
| 26 ene. 2026 | ₹42,12 | +2,33% | ₹41,00 | ₹43,10 | ₹40,14 | 9,3K |
| 19 ene. 2026 | ₹41,16 | -8,61% | ₹45,26 | ₹45,95 | ₹40,20 | 14,2K |
| 12 ene. 2026 | ₹45,04 | -0,22% | ₹46,44 | ₹46,98 | ₹44,12 | 11,9K |
| 5 ene. 2026 | ₹45,14 | -7,84% | ₹49,49 | ₹49,49 | ₹43,61 | 30,4K |
| 29 dic. 2025 | ₹48,98 | +1,89% | ₹48,68 | ₹49,37 | ₹47,12 | 10,2K |
| 22 dic. 2025 | ₹48,07 | -0,64% | ₹48,05 | ₹49,39 | ₹47,00 | 8,5K |
| 15 dic. 2025 | ₹48,38 | -2,38% | ₹50,60 | ₹50,86 | ₹47,50 | 17,2K |
| 8 dic. 2025 | ₹49,56 | -2,25% | ₹50,13 | ₹51,79 | ₹49,20 | 9,9K |
| 1 dic. 2025 | ₹50,70 | -3,21% | ₹52,91 | ₹53,13 | ₹50,00 | 13,7K |
| 24 nov. 2025 | ₹52,38 | -0,64% | ₹53,50 | ₹55,00 | ₹50,00 | 26,4K |
| 17 nov. 2025 | ₹52,72 | -1,18% | ₹53,45 | ₹54,00 | ₹51,07 | 18,0K |
| 10 nov. 2025 | ₹53,35 | +1,35% | ₹51,07 | ₹53,75 | ₹51,04 | 18,6K |
| 3 nov. 2025 | ₹52,64 | -0,38% | ₹52,84 | ₹53,75 | ₹50,26 | 16,4K |
| 27 oct. 2025 | ₹52,84 | +5,13% | ₹50,26 | ₹54,89 | ₹49,25 | 27,8K |
| 20 oct. 2025 | ₹50,26 | +0,90% | ₹50,80 | ₹51,63 | ₹49,00 | 14,7K |
| 13 oct. 2025 | ₹49,81 | +0,97% | ₹49,33 | ₹51,99 | ₹47,65 | 29,6K |
| 6 oct. 2025 | ₹49,33 | -3,61% | ₹50,10 | ₹52,79 | ₹48,11 | 18,9K |
| 29 sept. 2025 | ₹51,18 | +1,11% | ₹51,74 | ₹53,50 | ₹50,00 | 13,6K |
| 22 sept. 2025 | ₹50,62 | -6,07% | ₹54,97 | ₹54,97 | ₹49,40 | 28,2K |
| 15 sept. 2025 | ₹53,89 | -7,94% | ₹59,35 | ₹59,35 | ₹52,20 | 58,8K |
| 8 sept. 2025 | ₹58,54 | +17,62% | ₹50,00 | ₹61,95 | ₹49,00 | 218,3K |
| 1 sept. 2025 | ₹49,77 | -1,50% | ₹50,90 | ₹50,90 | ₹47,50 | 14,6K |
| 25 ago. 2025 | ₹50,53 | +1,10% | ₹50,25 | ₹55,00 | ₹45,99 | 45,3K |
| 18 ago. 2025 | ₹49,98 | -9,96% | ₹56,75 | ₹56,75 | ₹48,35 | 42,1K |
| 11 ago. 2025 | ₹55,51 | +8,91% | ₹51,90 | ₹56,50 | ₹49,90 | 28,1K |
| 4 ago. 2025 | ₹50,97 | -6,06% | ₹55,35 | ₹55,35 | ₹50,90 | 22,3K |
| 28 jul. 2025 | ₹54,26 | -12,47% | ₹62,60 | ₹63,24 | ₹53,30 | 77,8K |
| 21 jul. 2025 | ₹61,99 | +14,65% | ₹53,50 | ₹66,00 | ₹53,50 | 135,2K |
| 14 jul. 2025 | ₹54,07 | +0,75% | ₹54,25 | ₹55,25 | ₹53,00 | 23,7K |
| 7 jul. 2025 | ₹53,67 | -0,04% | ₹53,43 | ₹55,29 | ₹51,30 | 23,6K |
| 30 jun. 2025 | ₹53,69 | -1,83% | ₹55,00 | ₹55,00 | ₹53,05 | 15,7K |
| 23 jun. 2025 | ₹54,69 | +2,32% | ₹51,19 | ₹54,80 | ₹51,19 | 25,6K |
| 16 jun. 2025 | ₹53,45 | +0,04% | ₹52,45 | ₹54,99 | ₹51,50 | 15,1K |
| 9 jun. 2025 | ₹53,43 | +1,10% | ₹53,91 | ₹56,80 | ₹51,60 | 36,1K |
| 2 jun. 2025 | ₹52,85 | +10,08% | ₹49,44 | ₹57,17 | ₹49,25 | 93,0K |
| 26 may. 2025 | ₹48,01 | -3,90% | ₹50,00 | ₹50,00 | ₹46,93 | 11,9K |
| 19 may. 2025 | ₹49,96 | +0,93% | ₹50,25 | ₹53,99 | ₹46,70 | 21,0K |
| 12 may. 2025 | ₹49,50 | +21,15% | ₹42,20 | ₹51,00 | ₹40,17 | 59,8K |
| 5 may. 2025 | ₹40,86 | -6,46% | ₹43,61 | ₹43,68 | ₹40,00 | 18,3K |
| 28 abr. 2025 | ₹43,68 | +1,37% | ₹42,23 | ₹44,38 | ₹41,02 | 21,7K |
| 21 abr. 2025 | ₹43,09 | +0,19% | ₹43,17 | ₹44,79 | ₹41,51 | 12,7K |
| 14 abr. 2025 | ₹43,01 | +0,99% | ₹42,59 | ₹44,99 | ₹41,25 | 9,9K |
| 7 abr. 2025 | ₹42,59 | +4,67% | ₹39,68 | ₹44,85 | ₹39,00 | 16,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹48,97 | +3,05% | ₹48,99 | ₹50,25 | ₹45,52 | 42,7K |
| 1 abr. 2026 | ₹47,52 | +17,51% | ₹41,14 | ₹50,90 | ₹40,01 | 62,6K |
| 1 mar. 2026 | ₹40,44 | -6,15% | ₹43,10 | ₹43,20 | ₹39,50 | 61,5K |
| 1 feb. 2026 | ₹43,09 | +2,11% | ₹41,00 | ₹48,72 | ₹40,50 | 34,0K |
| 1 ene. 2026 | ₹42,20 | -12,54% | ₹48,49 | ₹49,49 | ₹40,14 | 69,0K |
| 1 dic. 2025 | ₹48,25 | -7,88% | ₹52,91 | ₹53,13 | ₹47,00 | 51,6K |
| 1 nov. 2025 | ₹52,38 | -0,87% | ₹52,84 | ₹55,00 | ₹50,00 | 79,4K |
| 1 oct. 2025 | ₹52,84 | -0,34% | ₹52,56 | ₹54,89 | ₹47,65 | 97,5K |
| 1 sept. 2025 | ₹53,02 | +4,93% | ₹50,90 | ₹61,95 | ₹47,50 | 327,0K |
| 1 ago. 2025 | ₹50,53 | -13,07% | ₹58,30 | ₹58,30 | ₹45,99 | 151,6K |
| 1 jul. 2025 | ₹58,13 | +7,13% | ₹54,98 | ₹66,00 | ₹51,30 | 256,2K |
| 1 jun. 2025 | ₹54,26 | +13,02% | ₹49,44 | ₹57,17 | ₹49,25 | 175,9K |
| 1 may. 2025 | ₹48,01 | +14,99% | ₹42,98 | ₹53,99 | ₹40,00 | 113,3K |
| 1 abr. 2025 | ₹41,75 | +6,75% | ₹39,45 | ₹44,99 | ₹39,00 | 71,0K |
| 1 mar. 2025 | ₹39,11 | -5,00% | ₹41,80 | ₹43,00 | ₹38,91 | 157,4K |
| 1 feb. 2025 | ₹41,17 | -17,56% | ₹50,90 | ₹52,00 | ₹37,15 | 161,2K |
| 1 ene. 2025 | ₹49,94 | -5,40% | ₹53,64 | ₹56,00 | ₹43,15 | 180,4K |
| 1 dic. 2024 | ₹52,79 | +384,31% | ₹53,01 | ₹54,00 | ₹52,00 | 10,2K |
| 1 nov. 2024 | ₹58,13 | +3,80% | ₹57,00 | ₹63,00 | ₹54,20 | 90,1K |
| 1 oct. 2024 | ₹56,00 | -8,93% | ₹61,62 | ₹63,50 | ₹50,59 | 123,1K |
| 1 sept. 2024 | ₹61,49 | -1,54% | ₹65,57 | ₹70,95 | ₹58,01 | 381,9K |
| 1 ago. 2024 | ₹62,45 | +14,78% | ₹53,00 | ₹62,45 | ₹51,50 | 363,5K |
| 1 jul. 2024 | ₹54,41 | +6,69% | ₹51,00 | ₹55,20 | ₹48,86 | 150,8K |
| 1 jun. 2024 | ₹51,00 | +19,19% | ₹42,79 | ₹57,50 | ₹40,29 | 239,4K |
| 1 may. 2024 | ₹42,79 | -19,11% | ₹50,51 | ₹52,93 | ₹42,79 | 60,8K |
| 1 abr. 2024 | ₹52,90 | +25,56% | ₹41,29 | ₹52,93 | ₹40,03 | 94,9K |
| 1 mar. 2024 | ₹42,13 | -19,83% | ₹53,49 | ₹53,98 | ₹40,74 | 156,5K |
| 1 feb. 2024 | ₹52,55 | -12,40% | ₹63,00 | ₹71,40 | ₹50,35 | 531,6K |
| 1 ene. 2024 | ₹59,99 | +22,55% | ₹49,20 | ₹63,99 | ₹46,90 | 744,0K |
| 1 dic. 2023 | ₹48,95 | +19,83% | ₹39,51 | ₹60,10 | ₹39,51 | 856,4K |
| 1 nov. 2023 | ₹40,85 | +16,35% | ₹35,50 | ₹45,70 | ₹34,00 | 617,8K |
| 1 oct. 2023 | ₹35,11 | -5,08% | ₹36,05 | ₹37,99 | ₹32,60 | 102,7K |
| 1 sept. 2023 | ₹36,99 | +10,68% | ₹33,95 | ₹45,50 | ₹33,02 | 768,0K |
| 1 ago. 2023 | ₹33,42 | -2,25% | ₹34,19 | ₹35,20 | ₹30,60 | 129,8K |
| 1 jul. 2023 | ₹34,19 | +3,23% | ₹34,46 | ₹39,79 | ₹29,25 | 382,4K |
| 1 jun. 2023 | ₹33,12 | +2,89% | ₹33,39 | ₹34,99 | ₹31,45 | 71,2K |
| 1 may. 2023 | ₹32,19 | +9,49% | ₹29,55 | ₹34,71 | ₹29,00 | 134,3K |
| 1 abr. 2023 | ₹29,40 | -6,96% | ₹32,75 | ₹32,75 | ₹29,00 | 24,5K |
| 1 mar. 2023 | ₹31,60 | -0,94% | ₹32,50 | ₹32,98 | ₹27,99 | 48,7K |
| 1 feb. 2023 | ₹31,90 | -3,33% | ₹33,65 | ₹37,00 | ₹30,00 | 75,4K |
| 1 ene. 2023 | ₹33,00 | +6,80% | ₹30,00 | ₹39,60 | ₹30,00 | 365,7K |
| 1 dic. 2022 | ₹30,90 | -5,50% | ₹32,50 | ₹35,00 | ₹28,00 | 94,8K |
| 1 nov. 2022 | ₹32,70 | -10,66% | ₹37,95 | ₹37,95 | ₹31,05 | 142,0K |
| 1 oct. 2022 | ₹36,60 | +14,38% | ₹32,15 | ₹44,40 | ₹28,25 | 416,0K |
| 1 sept. 2022 | ₹32,00 | +8,47% | ₹29,60 | ₹34,20 | ₹27,05 | 281,8K |
| 1 ago. 2022 | ₹29,50 | +8,46% | ₹27,50 | ₹34,25 | ₹25,75 | 197,4K |
| 1 jul. 2022 | ₹27,20 | -2,16% | ₹28,00 | ₹30,70 | ₹25,00 | 77,3K |
| 1 jun. 2022 | ₹27,80 | +5,90% | ₹28,75 | ₹29,75 | ₹24,55 | 82,3K |
| 1 may. 2022 | ₹26,25 | -7,57% | ₹28,05 | ₹30,00 | ₹23,40 | 79,2K |
| 1 abr. 2022 | ₹28,40 | +2,16% | ₹26,70 | ₹33,50 | ₹26,70 | 76,3K |
| 1 mar. 2022 | ₹27,80 | +1,83% | ₹26,35 | ₹30,45 | ₹26,05 | 140,4K |
| 1 feb. 2022 | ₹27,30 | -10,64% | ₹31,90 | ₹33,85 | ₹27,00 | 115,4K |
| 1 ene. 2022 | ₹30,55 | +3,91% | ₹31,90 | ₹38,75 | ₹28,45 | 499,1K |
| 1 dic. 2021 | ₹29,40 | +21,74% | ₹25,00 | ₹30,45 | ₹22,65 | 253,1K |
| 1 nov. 2021 | ₹24,15 | -5,29% | ₹25,50 | ₹27,10 | ₹23,50 | 107,6K |
| 1 oct. 2021 | ₹25,50 | -1,92% | ₹26,90 | ₹27,90 | ₹23,90 | 135,4K |
| 1 sept. 2021 | ₹26,00 | -1,89% | ₹26,40 | ₹29,80 | ₹24,35 | 164,3K |
| 1 ago. 2021 | ₹26,50 | -7,02% | ₹30,35 | ₹30,35 | ₹23,70 | 175,3K |
| 1 jul. 2021 | ₹28,50 | +4,59% | ₹27,00 | ₹34,90 | ₹25,20 | 808,1K |
| 1 jun. 2021 | ₹27,25 | +39,74% | ₹19,40 | ₹30,70 | ₹18,60 | 1,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹48,97 | +1,49% | - | +1,49% | ₹48,49 | ₹50,90 | ₹39,50 | 269,9K |
| 2025 | ₹48,25 | -8,60% | ₹2,00 | -4,87% | ₹53,64 | ₹66,00 | ₹37,15 | 1,8M |
| 2024 | ₹52,79 | +7,84% | ₹2,00 | +11,91% | ₹49,20 | ₹71,40 | ₹40,03 | 2,9M |
| 2023 | ₹48,95 | +58,41% | ₹1,25 | +62,58% | ₹30,00 | ₹60,10 | ₹27,99 | 3,6M |
| 2022 | ₹30,90 | +5,10% | ₹2,50 | +12,94% | ₹31,90 | ₹44,40 | ₹23,40 | 2,2M |
| 2021 | ₹29,40 | +62,43% | ₹1,00 | +67,85% | ₹18,45 | ₹34,90 | ₹14,10 | 3,7M |
| 2020 | ₹18,10 | +16,40% | ₹0,60 | +20,25% | ₹15,60 | ₹21,60 | ₹8,05 | 707,6K |
| 2019 | ₹15,55 | -28,51% | ₹0,75 | -24,97% | ₹21,20 | ₹22,80 | ₹12,30 | 847,4K |
| 2018 | ₹21,75 | -49,42% | ₹0,75 | -47,72% | ₹44,00 | ₹44,95 | ₹16,00 | 1,9M |
| 2017 | ₹43,00 | +176,71% | ₹0,75 | +181,71% | ₹15,00 | ₹46,00 | ₹14,55 | 5,6M |
| 2016 | ₹15,54 | +18,26% | ₹0,60 | +22,62% | ₹13,76 | ₹17,94 | ₹8,40 | 2,2M |
| 2015 | ₹13,14 | +40,38% | ₹0,75 | +48,40% | ₹9,35 | ₹14,15 | ₹8,18 | 1,2M |
| 2014 | ₹9,36 | +13,18% | - | +13,18% | ₹7,86 | ₹14,40 | ₹6,58 | 1,0M |
| 2013 | ₹8,27 | -14,74% | - | -14,74% | ₹9,88 | ₹11,49 | ₹5,57 | 343,2K |
| 2012 | ₹9,70 | -9,77% | - | -9,77% | ₹11,49 | ₹13,05 | ₹8,12 | 631,2K |
| 2011 | ₹10,75 | -42,51% | ₹0,80 | -38,19% | ₹18,50 | ₹19,70 | ₹10,00 | 2,0M |
| 2010 | ₹18,70 | -14,02% | ₹0,80 | -10,34% | ₹21,75 | ₹25,90 | ₹15,50 | 1,1M |
| 2009 | ₹21,75 | +67,31% | - | +67,31% | ₹13,87 | ₹26,50 | ₹10,00 | 856,1K |
| 2008 | ₹13,00 | -78,21% | - | -78,21% | ₹61,50 | ₹90,95 | ₹9,00 | 4,5M |
| 2007 | ₹59,65 | +363,84% | - | +363,84% | ₹12,86 | ₹64,40 | ₹12,30 | 6,8M |
| 2006 | ₹12,86 | -37,72% | - | -37,72% | ₹20,20 | ₹23,80 | ₹6,81 | 2,5M |
| 2005 | ₹20,65 | +102,05% | - | +102,05% | ₹10,25 | ₹27,35 | ₹7,35 | 4,4M |
| 2004 | ₹10,22 | +70,33% | ₹0,75 | +82,83% | ₹6,00 | ₹14,84 | ₹1,78 | 1,1M |
| 2003 | ₹6,00 | +53,85% | - | +53,85% | ₹3,90 | ₹7,00 | ₹1,30 | 446,7K |
| 2002 | ₹3,90 | 0,00% | - | 0,00% | ₹2,65 | ₹4,40 | ₹1,70 | 452,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Joindre Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Joindre Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Joindre Capital
JOINDRE
|
664,01M Small-cap | 6,35 % | 7,02 % | 18,42 % | -3,19 % | 6,42 % | 2,00 % | 47,59 % | 151,77 % | 380,10 % | 246,57 % | 304,71 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -24,37 % | -27,95 % | -34,39 % | -50,79 % | -48,83 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -0,53 % | 3,51 % | 20,69 % | -9,34 % | 2,89 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -6,73 % | -21,22 % | -11,48 % | -45,70 % | -18,81 % | 19,58 % | 764,10 % | 4.150,94 % | 8.732,68 % | 10.171,49 % | 10.171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,33 % | -2,24 % | -0,15 % | -13,18 % | -27,67 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | -1,52 % | 0,26 % | 48,19 % | 38,77 % | 40,07 % | 39,16 % | -12,72 % | 21.322,64 % | 4.266,92 % | 5.056,22 % | 5.056,22 % |
Calcule sus Rendimientos de Inversión en Joindre Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Joindre Capital stock price in May 2016 was ₹10,20, A ₹1.000,00 lump sum investment in Joindre Capital made 10 years ago would be worth approximately ₹6.147,06 today, representing a exceptional return of 514,71 %. This translates to an annualized return (CAGR) of 19,89 %. During this period, Joindre Capital paid out ₹12,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.147,06
Rendimiento Anual (TCAC)
19,89 %
Dividendos Totales
₹1.196,08
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Joindre Capital (JOINDRE) durante los últimos 12 meses?
Durante los últimos 12 meses, Joindre Capital ha entregado un rendimiento total de 2,0%.
- Máximo de 52 semanas alcanzó 66,00 INR el N/A.
- Mínimo de 52 semanas tocó 39,50 INR el N/A.
- Precio Actual cotizando a 50,50 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Joindre Capital (JOINDRE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Joindre Capital (joindre) habría crecido a aproximadamente 25 177,00 INR al June 4, 2026, representando un rendimiento total de 151,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Joindre Capital con el sector Financial Services?
Joindre Capital (joindre) ha entregado un rendimiento anualizado de 17,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Joindre Capital habría crecido a 48 010,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Joindre Capital?
Joindre Capital (joindre) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 380,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Joindre Capital ha logrado históricamente?
Joindre Capital (joindre) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,0%), 3 years (+47,6%), 5 years (+151,8%), 10 years (+380,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.