Jost's Engineering (JOSTS) | Historial de Precios y Rendimientos | 2002 - 2026
Jost's Engineering Company Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Jost's Engineering
Datos de Precios Históricos de Jost's Engineering
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹233,90 | +0,82% | ₹230,05 | ₹236,15 | ₹230,05 | 3,7K |
| 2 jun. 2026 | ₹232,00 | -1,92% | ₹236,75 | ₹237,00 | ₹230,40 | 4,6K |
| 1 jun. 2026 | ₹236,55 | +4,60% | ₹227,35 | ₹240,00 | ₹220,00 | 14,2K |
| 29 may. 2026 | ₹226,15 | -0,72% | ₹227,80 | ₹234,45 | ₹224,10 | 7,1K |
| 27 may. 2026 | ₹227,80 | -0,20% | ₹230,00 | ₹230,00 | ₹222,10 | 6,2K |
| 26 may. 2026 | ₹228,25 | -1,02% | ₹230,00 | ₹234,55 | ₹227,80 | 7,7K |
| 25 may. 2026 | ₹230,60 | -1,79% | ₹234,00 | ₹236,00 | ₹227,05 | 10,4K |
| 22 may. 2026 | ₹233,75 | -0,19% | ₹238,95 | ₹238,95 | ₹230,10 | 10,9K |
| 21 may. 2026 | ₹234,20 | -3,40% | ₹240,15 | ₹252,75 | ₹225,00 | 34,0K |
| 20 may. 2026 | ₹242,45 | -1,28% | ₹246,80 | ₹248,00 | ₹237,00 | 34,2K |
| 19 may. 2026 | ₹245,60 | +1,22% | ₹245,15 | ₹249,05 | ₹244,00 | 9,3K |
| 18 may. 2026 | ₹242,65 | -1,66% | ₹246,80 | ₹247,95 | ₹241,20 | 2,3K |
| 15 may. 2026 | ₹246,75 | -1,02% | ₹249,10 | ₹253,95 | ₹245,00 | 6,5K |
| 14 may. 2026 | ₹249,30 | -0,46% | ₹250,15 | ₹252,75 | ₹247,35 | 8,8K |
| 13 may. 2026 | ₹250,45 | -2,28% | ₹257,90 | ₹260,55 | ₹250,10 | 19,9K |
| 12 may. 2026 | ₹256,30 | -3,77% | ₹266,35 | ₹274,75 | ₹255,00 | 18,4K |
| 11 may. 2026 | ₹266,35 | -3,39% | ₹270,05 | ₹278,85 | ₹265,10 | 6,6K |
| 8 may. 2026 | ₹275,70 | +2,24% | ₹274,70 | ₹284,00 | ₹269,55 | 21,0K |
| 7 may. 2026 | ₹269,65 | +3,29% | ₹266,60 | ₹275,00 | ₹261,15 | 30,2K |
| 6 may. 2026 | ₹261,05 | +0,99% | ₹258,55 | ₹269,00 | ₹256,50 | 7,5K |
| 5 may. 2026 | ₹258,50 | +2,09% | ₹258,00 | ₹263,45 | ₹253,00 | 5,4K |
| 4 may. 2026 | ₹253,20 | -1,02% | ₹257,00 | ₹257,10 | ₹252,00 | 7,7K |
| 30 abr. 2026 | ₹255,80 | +0,83% | ₹258,75 | ₹258,75 | ₹252,10 | 2,0K |
| 29 abr. 2026 | ₹253,70 | -0,18% | ₹258,95 | ₹258,95 | ₹253,10 | 1,7K |
| 28 abr. 2026 | ₹254,15 | -0,18% | ₹258,95 | ₹265,00 | ₹252,20 | 11,0K |
| 27 abr. 2026 | ₹254,60 | +3,73% | ₹252,45 | ₹260,00 | ₹241,05 | 6,5K |
| 24 abr. 2026 | ₹245,45 | -2,77% | ₹252,45 | ₹255,00 | ₹242,00 | 5,9K |
| 23 abr. 2026 | ₹252,45 | -1,06% | ₹254,00 | ₹260,00 | ₹248,05 | 4,4K |
| 22 abr. 2026 | ₹255,15 | -2,56% | ₹259,95 | ₹263,45 | ₹250,20 | 12,6K |
| 21 abr. 2026 | ₹261,85 | -0,96% | ₹266,75 | ₹266,80 | ₹245,00 | 13,3K |
| 20 abr. 2026 | ₹264,40 | -0,88% | ₹269,70 | ₹270,00 | ₹262,40 | 4,1K |
| 17 abr. 2026 | ₹266,75 | +0,11% | ₹261,70 | ₹278,00 | ₹260,00 | 6,7K |
| 16 abr. 2026 | ₹266,45 | +2,90% | ₹261,95 | ₹280,00 | ₹261,95 | 9,6K |
| 15 abr. 2026 | ₹258,95 | +0,62% | ₹256,00 | ₹264,00 | ₹255,50 | 12,6K |
| 13 abr. 2026 | ₹257,35 | +0,76% | ₹250,05 | ₹260,00 | ₹246,50 | 5,7K |
| 10 abr. 2026 | ₹255,40 | +5,34% | ₹243,30 | ₹259,00 | ₹243,30 | 8,9K |
| 9 abr. 2026 | ₹242,45 | +0,02% | ₹239,95 | ₹249,85 | ₹232,00 | 4,9K |
| 8 abr. 2026 | ₹242,40 | +0,08% | ₹257,50 | ₹258,00 | ₹240,00 | 11,4K |
| 7 abr. 2026 | ₹242,20 | +1,57% | ₹238,00 | ₹247,25 | ₹236,00 | 8,9K |
| 6 abr. 2026 | ₹238,45 | +8,21% | ₹224,00 | ₹239,95 | ₹224,00 | 14,0K |
| 2 abr. 2026 | ₹220,35 | +5,84% | ₹208,00 | ₹225,00 | ₹203,10 | 12,5K |
| 1 abr. 2026 | ₹208,20 | +7,88% | ₹195,05 | ₹213,20 | ₹195,05 | 11,9K |
| 30 mar. 2026 | ₹193,00 | -10,27% | ₹218,90 | ₹218,90 | ₹188,10 | 48,0K |
| 27 mar. 2026 | ₹215,10 | -4,91% | ₹226,05 | ₹226,05 | ₹211,20 | 40,6K |
| 25 mar. 2026 | ₹226,20 | +9,38% | ₹213,40 | ₹236,00 | ₹208,40 | 39,1K |
| 24 mar. 2026 | ₹206,80 | -0,05% | ₹213,85 | ₹219,50 | ₹202,25 | 89,6K |
| 23 mar. 2026 | ₹206,90 | -6,30% | ₹220,20 | ₹220,65 | ₹204,95 | 42,7K |
| 20 mar. 2026 | ₹220,80 | +0,48% | ₹222,80 | ₹225,00 | ₹217,05 | 18,8K |
| 19 mar. 2026 | ₹219,75 | -0,97% | ₹220,30 | ₹227,05 | ₹217,00 | 11,5K |
| 18 mar. 2026 | ₹221,90 | +1,70% | ₹217,05 | ₹227,70 | ₹217,05 | 10,9K |
| 17 mar. 2026 | ₹218,20 | -0,93% | ₹222,05 | ₹223,05 | ₹217,10 | 27,6K |
| 16 mar. 2026 | ₹220,25 | -3,04% | ₹229,00 | ₹229,00 | ₹219,05 | 11,8K |
| 13 mar. 2026 | ₹227,15 | -1,79% | ₹230,30 | ₹232,95 | ₹227,00 | 17,4K |
| 12 mar. 2026 | ₹231,30 | +0,15% | ₹230,05 | ₹236,00 | ₹227,20 | 36,6K |
| 11 mar. 2026 | ₹230,95 | -0,82% | ₹235,00 | ₹238,30 | ₹228,00 | 129,2K |
| 10 mar. 2026 | ₹232,85 | +2,22% | ₹229,10 | ₹238,50 | ₹229,00 | 6,4K |
| 9 mar. 2026 | ₹227,80 | -2,77% | ₹233,15 | ₹233,15 | ₹225,25 | 4,7K |
| 6 mar. 2026 | ₹234,30 | +0,36% | ₹238,00 | ₹241,00 | ₹232,00 | 14,4K |
| 5 mar. 2026 | ₹233,45 | -0,68% | ₹238,30 | ₹246,30 | ₹232,30 | 8,7K |
| 4 mar. 2026 | ₹235,05 | -1,86% | ₹241,00 | ₹244,50 | ₹229,00 | 13,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹226,15 | -3,68% | ₹234,00 | ₹236,00 | ₹222,10 | 31,3K |
| 18 may. 2026 | ₹234,80 | -4,84% | ₹246,80 | ₹252,75 | ₹225,00 | 90,3K |
| 11 may. 2026 | ₹246,75 | -10,50% | ₹270,05 | ₹278,85 | ₹245,00 | 60,2K |
| 4 may. 2026 | ₹275,70 | +7,78% | ₹257,00 | ₹284,00 | ₹252,00 | 71,7K |
| 27 abr. 2026 | ₹255,80 | +4,22% | ₹252,45 | ₹265,00 | ₹241,05 | 21,2K |
| 20 abr. 2026 | ₹245,45 | -7,99% | ₹269,70 | ₹270,00 | ₹242,00 | 40,4K |
| 13 abr. 2026 | ₹266,75 | +4,44% | ₹250,05 | ₹280,00 | ₹246,50 | 34,6K |
| 6 abr. 2026 | ₹255,40 | +15,91% | ₹224,00 | ₹259,00 | ₹224,00 | 48,1K |
| 30 mar. 2026 | ₹220,35 | +2,44% | ₹218,90 | ₹225,00 | ₹188,10 | 72,3K |
| 23 mar. 2026 | ₹215,10 | -2,58% | ₹220,20 | ₹236,00 | ₹202,25 | 211,9K |
| 16 mar. 2026 | ₹220,80 | -2,80% | ₹229,00 | ₹229,00 | ₹217,00 | 80,6K |
| 9 mar. 2026 | ₹227,15 | -3,05% | ₹233,15 | ₹238,50 | ₹225,25 | 194,3K |
| 2 mar. 2026 | ₹234,30 | -4,48% | ₹231,05 | ₹246,30 | ₹229,00 | 46,1K |
| 23 feb. 2026 | ₹245,30 | -3,22% | ₹253,20 | ₹259,95 | ₹245,20 | 24,6K |
| 16 feb. 2026 | ₹253,45 | -9,71% | ₹280,70 | ₹283,00 | ₹250,00 | 38,0K |
| 9 feb. 2026 | ₹280,70 | +13,46% | ₹247,20 | ₹304,00 | ₹238,15 | 147,9K |
| 2 feb. 2026 | ₹247,40 | -5,95% | ₹274,50 | ₹274,65 | ₹241,30 | 65,0K |
| 26 ene. 2026 | ₹263,05 | +3,54% | ₹250,25 | ₹275,00 | ₹245,00 | 32,0K |
| 19 ene. 2026 | ₹254,05 | -10,26% | ₹280,00 | ₹285,85 | ₹248,00 | 45,0K |
| 12 ene. 2026 | ₹283,10 | -1,46% | ₹289,90 | ₹292,00 | ₹280,10 | 16,1K |
| 5 ene. 2026 | ₹287,30 | -0,62% | ₹286,00 | ₹314,90 | ₹280,15 | 49,2K |
| 29 dic. 2025 | ₹289,10 | -1,90% | ₹291,50 | ₹302,00 | ₹287,00 | 29,1K |
| 22 dic. 2025 | ₹294,70 | +0,80% | ₹302,00 | ₹305,00 | ₹291,20 | 20,8K |
| 15 dic. 2025 | ₹292,35 | -3,07% | ₹301,60 | ₹305,00 | ₹283,40 | 22,7K |
| 8 dic. 2025 | ₹301,60 | +0,28% | ₹300,00 | ₹306,95 | ₹287,50 | 32,6K |
| 1 dic. 2025 | ₹300,75 | -1,31% | ₹303,85 | ₹307,00 | ₹280,00 | 32,7K |
| 24 nov. 2025 | ₹304,75 | -0,78% | ₹307,15 | ₹318,80 | ₹301,10 | 25,0K |
| 17 nov. 2025 | ₹307,15 | -6,20% | ₹325,00 | ₹332,60 | ₹305,40 | 38,5K |
| 10 nov. 2025 | ₹327,45 | +5,04% | ₹311,90 | ₹330,00 | ₹300,15 | 67,2K |
| 3 nov. 2025 | ₹311,75 | -9,38% | ₹324,90 | ₹327,00 | ₹308,45 | 101,9K |
| 27 oct. 2025 | ₹344,00 | +0,19% | ₹338,20 | ₹349,90 | ₹322,40 | 86,6K |
| 20 oct. 2025 | ₹343,35 | +5,61% | ₹328,00 | ₹347,00 | ₹320,15 | 46,1K |
| 13 oct. 2025 | ₹325,10 | -3,01% | ₹332,00 | ₹348,00 | ₹322,60 | 65,7K |
| 6 oct. 2025 | ₹335,20 | -2,07% | ₹346,00 | ₹357,50 | ₹330,15 | 55,7K |
| 29 sept. 2025 | ₹342,30 | -1,79% | ₹354,80 | ₹354,80 | ₹330,30 | 55,1K |
| 22 sept. 2025 | ₹348,55 | -2,95% | ₹360,00 | ₹368,00 | ₹333,90 | 173,0K |
| 15 sept. 2025 | ₹359,15 | +5,12% | ₹343,35 | ₹396,00 | ₹331,00 | 260,5K |
| 8 sept. 2025 | ₹341,65 | +13,07% | ₹306,30 | ₹356,70 | ₹306,30 | 513,9K |
| 1 sept. 2025 | ₹302,15 | -1,68% | ₹312,00 | ₹356,90 | ₹299,80 | 458,1K |
| 25 ago. 2025 | ₹307,30 | -9,83% | ₹344,00 | ₹351,70 | ₹305,00 | 216,2K |
| 18 ago. 2025 | ₹340,80 | -22,86% | ₹380,00 | ₹425,50 | ₹339,00 | 304,1K |
| 11 ago. 2025 | ₹441,80 | -0,46% | ₹449,50 | ₹452,60 | ₹419,00 | 75,9K |
| 4 ago. 2025 | ₹443,85 | -4,79% | ₹473,10 | ₹499,50 | ₹442,00 | 54,8K |
| 28 jul. 2025 | ₹466,20 | -5,50% | ₹493,35 | ₹499,00 | ₹461,35 | 34,1K |
| 21 jul. 2025 | ₹493,35 | -2,33% | ₹501,05 | ₹513,00 | ₹486,35 | 39,3K |
| 14 jul. 2025 | ₹505,10 | +1,44% | ₹498,30 | ₹512,60 | ₹495,10 | 47,3K |
| 7 jul. 2025 | ₹497,95 | -2,20% | ₹509,95 | ₹510,00 | ₹494,20 | 46,9K |
| 30 jun. 2025 | ₹509,15 | +1,27% | ₹497,05 | ₹521,00 | ₹490,10 | 53,9K |
| 23 jun. 2025 | ₹502,75 | -1,21% | ₹495,00 | ₹514,95 | ₹490,00 | 40,0K |
| 16 jun. 2025 | ₹508,90 | +0,09% | ₹508,45 | ₹520,00 | ₹490,20 | 41,0K |
| 9 jun. 2025 | ₹508,45 | -3,23% | ₹526,05 | ₹538,40 | ₹490,50 | 48,7K |
| 2 jun. 2025 | ₹525,40 | -0,53% | ₹528,20 | ₹542,00 | ₹502,10 | 78,4K |
| 26 may. 2025 | ₹528,20 | +4,98% | ₹515,80 | ₹572,95 | ₹505,00 | 189,2K |
| 19 may. 2025 | ₹503,15 | +5,16% | ₹473,00 | ₹522,95 | ₹470,00 | 97,4K |
| 12 may. 2025 | ₹478,45 | +3,81% | ₹467,00 | ₹498,00 | ₹467,00 | 68,4K |
| 5 may. 2025 | ₹460,90 | -3,46% | ₹477,00 | ₹480,00 | ₹440,00 | 57,3K |
| 28 abr. 2025 | ₹477,40 | -5,30% | ₹516,90 | ₹516,90 | ₹469,00 | 41,4K |
| 21 abr. 2025 | ₹504,10 | -8,55% | ₹561,00 | ₹564,90 | ₹502,20 | 109,8K |
| 14 abr. 2025 | ₹551,25 | +0,54% | ₹562,05 | ₹573,55 | ₹514,10 | 82,4K |
| 7 abr. 2025 | ₹548,30 | +5,76% | ₹484,05 | ₹586,70 | ₹472,50 | 212,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹226,15 | -11,59% | ₹257,00 | ₹284,00 | ₹222,10 | 253,5K |
| 1 abr. 2026 | ₹255,80 | +32,54% | ₹195,05 | ₹280,00 | ₹195,05 | 168,5K |
| 1 mar. 2026 | ₹193,00 | -21,32% | ₹231,05 | ₹246,30 | ₹188,10 | 580,9K |
| 1 feb. 2026 | ₹245,30 | -6,85% | ₹257,80 | ₹304,00 | ₹238,15 | 284,1K |
| 1 ene. 2026 | ₹263,35 | -9,72% | ₹295,50 | ₹314,90 | ₹245,00 | 145,8K |
| 1 dic. 2025 | ₹291,70 | -4,28% | ₹303,85 | ₹307,00 | ₹280,00 | 126,0K |
| 1 nov. 2025 | ₹304,75 | -11,41% | ₹324,90 | ₹332,60 | ₹300,15 | 232,5K |
| 1 oct. 2025 | ₹344,00 | +3,38% | ₹336,70 | ₹357,50 | ₹320,15 | 276,9K |
| 1 sept. 2025 | ₹332,75 | +8,28% | ₹312,00 | ₹396,00 | ₹299,80 | 1,4M |
| 1 ago. 2025 | ₹307,30 | -35,77% | ₹480,90 | ₹499,50 | ₹305,00 | 656,5K |
| 1 jul. 2025 | ₹478,45 | -3,78% | ₹505,00 | ₹521,00 | ₹475,15 | 208,5K |
| 1 jun. 2025 | ₹497,25 | -5,86% | ₹528,20 | ₹542,00 | ₹490,00 | 215,6K |
| 1 may. 2025 | ₹528,20 | +10,55% | ₹484,80 | ₹572,95 | ₹440,00 | 422,1K |
| 1 abr. 2025 | ₹477,80 | +17,84% | ₹400,05 | ₹589,00 | ₹400,00 | 766,2K |
| 1 mar. 2025 | ₹405,45 | +5,60% | ₹390,00 | ₹418,00 | ₹340,15 | 554,7K |
| 1 feb. 2025 | ₹383,95 | -23,77% | ₹511,00 | ₹539,00 | ₹360,30 | 479,4K |
| 1 ene. 2025 | ₹503,65 | -12,50% | ₹598,00 | ₹635,00 | ₹491,75 | 730,6K |
| 1 dic. 2024 | ₹575,60 | +277,79% | ₹579,00 | ₹585,00 | ₹531,35 | 107,1K |
| 1 nov. 2024 | ₹521,45 | -53,33% | ₹1.142,00 | ₹1.142,00 | ₹510,00 | 851,6K |
| 1 oct. 2024 | ₹1.117,35 | +2,58% | ₹1.118,00 | ₹1.247,95 | ₹1.051,00 | 71,0K |
| 1 sept. 2024 | ₹1.089,30 | -11,44% | ₹1.255,00 | ₹1.292,00 | ₹1.050,00 | 105,4K |
| 1 ago. 2024 | ₹1.230,05 | +31,00% | ₹1.032,80 | ₹1.360,00 | ₹925,00 | 207,1K |
| 1 jul. 2024 | ₹939,00 | -4,56% | ₹966,00 | ₹1.017,95 | ₹904,20 | 43,7K |
| 1 jun. 2024 | ₹983,90 | +8,01% | ₹980,00 | ₹1.099,00 | ₹785,00 | 77,4K |
| 1 may. 2024 | ₹910,90 | -9,11% | ₹1.018,00 | ₹1.140,80 | ₹870,05 | 115,8K |
| 1 abr. 2024 | ₹1.002,15 | +35,57% | ₹739,20 | ₹1.115,00 | ₹730,25 | 71,6K |
| 1 mar. 2024 | ₹739,20 | +7,13% | ₹690,15 | ₹778,90 | ₹640,15 | 25,8K |
| 1 feb. 2024 | ₹690,00 | +1,09% | ₹716,45 | ₹803,00 | ₹683,00 | 42,9K |
| 1 ene. 2024 | ₹682,55 | +8,53% | ₹637,90 | ₹687,30 | ₹601,00 | 44,1K |
| 1 dic. 2023 | ₹628,90 | -6,18% | ₹669,95 | ₹688,00 | ₹600,15 | 30,8K |
| 1 nov. 2023 | ₹670,30 | +35,95% | ₹485,20 | ₹698,00 | ₹485,00 | 120,5K |
| 1 oct. 2023 | ₹493,05 | +12,75% | ₹475,00 | ₹539,00 | ₹416,50 | 128,0K |
| 1 sept. 2023 | ₹437,30 | +9,04% | ₹405,00 | ₹443,00 | ₹365,15 | 85,7K |
| 1 ago. 2023 | ₹401,05 | -7,54% | ₹435,00 | ₹445,00 | ₹369,10 | 71,2K |
| 1 jul. 2023 | ₹433,75 | +6,40% | ₹406,00 | ₹439,90 | ₹400,00 | 59,6K |
| 1 jun. 2023 | ₹407,65 | +30,14% | ₹310,45 | ₹469,40 | ₹310,45 | 316,9K |
| 1 may. 2023 | ₹313,25 | +15,27% | ₹260,20 | ₹339,85 | ₹243,00 | 148,4K |
| 1 abr. 2023 | ₹271,75 | +5,35% | ₹266,00 | ₹349,94 | ₹244,80 | 200,1K |
| 1 mar. 2023 | ₹257,94 | +24,01% | ₹214,00 | ₹267,52 | ₹206,00 | 68,5K |
| 1 feb. 2023 | ₹208,00 | +3,84% | ₹193,60 | ₹228,34 | ₹193,20 | 66,8K |
| 1 ene. 2023 | ₹200,30 | +2,54% | ₹188,06 | ₹229,56 | ₹176,40 | 86,0K |
| 1 dic. 2022 | ₹195,34 | +3,71% | ₹196,00 | ₹202,80 | ₹178,06 | 14,8K |
| 1 nov. 2022 | ₹188,36 | -3,68% | ₹196,80 | ₹218,42 | ₹186,08 | 38,8K |
| 1 oct. 2022 | ₹195,56 | -2,25% | ₹205,14 | ₹209,78 | ₹186,00 | 19,7K |
| 1 sept. 2022 | ₹200,06 | +2,37% | ₹196,00 | ₹218,00 | ₹186,40 | 36,3K |
| 1 ago. 2022 | ₹195,42 | +5,09% | ₹180,00 | ₹200,02 | ₹168,52 | 35,7K |
| 1 jul. 2022 | ₹185,96 | +13,39% | ₹165,58 | ₹187,76 | ₹160,00 | 9,8K |
| 1 jun. 2022 | ₹164,00 | -7,20% | ₹169,20 | ₹177,88 | ₹156,06 | 2,9K |
| 1 may. 2022 | ₹176,72 | -8,94% | ₹189,20 | ₹193,92 | ₹150,00 | 25,0K |
| 1 abr. 2022 | ₹194,08 | +5,49% | ₹183,60 | ₹208,40 | ₹173,24 | 15,9K |
| 1 mar. 2022 | ₹183,98 | +7,58% | ₹172,80 | ₹206,00 | ₹158,48 | 33,7K |
| 1 feb. 2022 | ₹171,02 | -8,27% | ₹184,88 | ₹200,80 | ₹158,44 | 21,6K |
| 1 ene. 2022 | ₹186,44 | +5,33% | ₹172,20 | ₹198,00 | ₹166,00 | 64,9K |
| 1 dic. 2021 | ₹177,00 | -3,46% | ₹176,00 | ₹190,80 | ₹164,02 | 30,2K |
| 1 nov. 2021 | ₹183,34 | -1,96% | ₹182,00 | ₹203,20 | ₹174,02 | 26,5K |
| 1 oct. 2021 | ₹187,00 | -1,22% | ₹186,24 | ₹198,80 | ₹176,00 | 26,6K |
| 1 sept. 2021 | ₹189,30 | -8,84% | ₹206,98 | ₹217,52 | ₹186,02 | 23,4K |
| 1 ago. 2021 | ₹207,66 | -8,92% | ₹217,02 | ₹261,50 | ₹204,80 | 65,0K |
| 1 jul. 2021 | ₹228,00 | +40,67% | ₹160,00 | ₹234,00 | ₹160,00 | 109,4K |
| 1 jun. 2021 | ₹162,08 | -15,48% | ₹188,52 | ₹198,00 | ₹161,68 | 91,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹226,15 | -22,47% | - | -22,47% | ₹295,50 | ₹314,90 | ₹188,10 | 1,4M |
| 2025 | ₹291,70 | -49,32% | ₹1,25 | -49,11% | ₹598,00 | ₹635,00 | ₹280,00 | 6,1M |
| 2024 | ₹575,60 | -8,48% | ₹0,50 | -8,40% | ₹637,90 | ₹1.360,00 | ₹510,00 | 1,8M |
| 2023 | ₹628,90 | +221,95% | ₹0,75 | +222,35% | ₹188,06 | ₹698,00 | ₹176,40 | 1,4M |
| 2022 | ₹195,34 | +10,36% | ₹0,15 | +10,45% | ₹172,20 | ₹218,42 | ₹150,00 | 319,2K |
| 2021 | ₹177,00 | +53,03% | ₹0,15 | +53,15% | ₹125,80 | ₹265,56 | ₹102,21 | 971,4K |
| 2020 | ₹115,66 | +4,29% | ₹0,42 | +4,67% | ₹111,60 | ₹184,71 | ₹92,20 | 318,6K |
| 2019 | ₹110,90 | -21,15% | ₹0,45 | -20,84% | ₹144,60 | ₹157,60 | ₹74,30 | 306,0K |
| 2018 | ₹140,64 | -40,77% | ₹0,03 | -40,76% | ₹237,00 | ₹344,00 | ₹129,00 | 579,6K |
| 2017 | ₹237,44 | +88,55% | ₹0,01 | +88,56% | ₹131,98 | ₹246,71 | ₹105,55 | 636,1K |
| 2016 | ₹125,93 | +3,71% | ₹0,01 | +3,72% | ₹126,66 | ₹144,65 | ₹86,28 | 355,9K |
| 2015 | ₹121,43 | +35,28% | ₹0,06 | +35,35% | ₹90,31 | ₹227,62 | ₹90,31 | 938,6K |
| 2014 | ₹89,76 | +58,25% | ₹0,14 | +58,50% | ₹56,72 | ₹100,50 | ₹43,69 | 681,5K |
| 2013 | ₹56,72 | -31,03% | ₹0,34 | -30,62% | ₹82,59 | ₹85,91 | ₹41,95 | 72,1K |
| 2012 | ₹82,24 | +13,72% | ₹0,29 | +14,11% | ₹75,26 | ₹96,01 | ₹67,10 | 135,0K |
| 2011 | ₹72,32 | +0,74% | ₹0,46 | +1,35% | ₹75,07 | ₹98,81 | ₹62,41 | 730,9K |
| 2010 | ₹71,79 | +33,86% | ₹0,11 | +34,07% | ₹53,60 | ₹98,25 | ₹47,73 | 1,1M |
| 2009 | ₹53,63 | +114,78% | ₹0,17 | +115,41% | ₹26,98 | ₹69,85 | ₹19,27 | 1,1M |
| 2008 | ₹24,97 | -74,36% | ₹0,13 | -74,23% | ₹101,33 | ₹123,17 | ₹21,66 | 797,1K |
| 2007 | ₹97,40 | +17,36% | ₹0,23 | +17,63% | ₹86,46 | ₹150,93 | ₹58,56 | 1,4M |
| 2006 | ₹82,99 | +171,21% | ₹0,03 | +171,30% | ₹31,94 | ₹107,87 | ₹31,21 | 1,0M |
| 2005 | ₹30,60 | +108,45% | - | +108,45% | ₹13,95 | ₹43,84 | ₹8,55 | 1,2M |
| 2004 | ₹14,68 | +73,73% | ₹0,03 | +74,09% | ₹8,45 | ₹17,96 | ₹3,53 | 199,4K |
| 2003 | ₹8,45 | +64,40% | - | +64,40% | ₹5,14 | ₹8,59 | ₹3,30 | 234,4K |
| 2002 | ₹5,14 | 0,00% | - | 0,00% | ₹5,14 | ₹5,14 | ₹5,14 | 3,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jost's Engineering Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jost's Engineering Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jost's Engineering
JOSTS
|
2,91B Small-cap | 1,64 % | -8,37 % | -3,13 % | -20,41 % | -19,88 % | -57,18 % | -33,36 % | 25,35 % | 108,82 % | 166,09 % | 303,91 % |
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | -2,45 % | -14,57 % | -14,68 % | -29,28 % | -28,40 % | -32,29 % | -47,10 % | -52,52 % | 227,55 % | 227,55 % | 227,55 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | -5,60 % | -9,97 % | 20,06 % | -16,15 % | -16,20 % | -33,76 % | 132,68 % | 312,55 % | 679,01 % | 679,01 % | 679,01 % |
|
Wpil
WPIL
|
40,65B Small-cap | -0,87 % | 6,74 % | 9,58 % | 11,21 % | 5,55 % | 3,16 % | 46,65 % | 383,31 % | 1.079,65 % | 122,65 % | 1.598,24 % |
|
ABB India
ABB
|
1,55T Large-cap | 5,03 % | -1,25 % | 19,44 % | 37,87 % | 38,05 % | 21,47 % | 80,35 % | 339,44 % | 498,04 % | 835,71 % | 8.442,99 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 5,34 % | 7,92 % | 18,50 % | 26,44 % | 27,68 % | 79,95 % | 235,43 % | 625,42 % | 636,09 % | 1.109,91 % | 4.355,30 % |
Calcule sus Rendimientos de Inversión en Jost's Engineering
Análisis de Rendimiento de Inversión a Largo Plazo
Jost's Engineering stock price in May 2016 was ₹108,30, A ₹1.000,00 lump sum investment in Jost's Engineering made 10 years ago would be worth approximately ₹2.194,09 today, representing a strong return of 119,41 %. This translates to an annualized return (CAGR) of 8,17 %. During this period, Jost's Engineering paid out ₹3,72 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.194,09
Rendimiento Anual (TCAC)
8,17 %
Dividendos Totales
₹34,35
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jost's Engineering (JOSTS) durante los últimos 12 meses?
Durante los últimos 12 meses, Jost's Engineering ha entregado un rendimiento total de -57,2%.
- Máximo de 52 semanas alcanzó 542,00 INR el N/A.
- Mínimo de 52 semanas tocó 188,10 INR el N/A.
- Precio Actual cotizando a 233,90 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Jost's Engineering (JOSTS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jost's Engineering (josts) habría crecido a aproximadamente 12 535,00 INR al June 4, 2026, representando un rendimiento total de 25,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jost's Engineering con el sector Industrials?
Jost's Engineering (josts) ha entregado un rendimiento anualizado de 7,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jost's Engineering habría crecido a 20 882,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jost's Engineering?
Jost's Engineering (josts) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 108,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jost's Engineering ha logrado históricamente?
Jost's Engineering (josts) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+25,4%), 10 years (+108,8%)
Rendimientos negativos: 12 months (-57,2%), 3 years (-33,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.