JSL Industries (JSLINDL) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de JSL Industries
Datos de Precios Históricos de JSL Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹1.320,25 | +2,23% | ₹1.360,00 | ₹1.360,00 | ₹1.290,00 | 48 |
| 6 oct. 2025 | ₹1.291,40 | +7,89% | ₹1.220,95 | ₹1.330,00 | ₹1.220,00 | 37 |
| 1 oct. 2025 | ₹1.197,00 | -0,25% | ₹1.200,00 | ₹1.200,00 | ₹1.195,00 | 12 |
| 30 sept. 2025 | ₹1.200,00 | 0,00% | ₹1.200,00 | ₹1.200,00 | ₹1.200,00 | 5 |
| 29 sept. 2025 | ₹1.200,00 | 0,00% | ₹1.200,00 | ₹1.200,00 | ₹1.200,00 | 1 |
| 26 sept. 2025 | ₹1.200,00 | -1,32% | ₹1.216,00 | ₹1.216,00 | ₹1.200,00 | 3 |
| 24 sept. 2025 | ₹1.216,00 | +0,08% | ₹1.216,00 | ₹1.216,00 | ₹1.216,00 | 1 |
| 23 sept. 2025 | ₹1.215,00 | -0,32% | ₹1.210,05 | ₹1.215,00 | ₹1.210,05 | 27 |
| 22 sept. 2025 | ₹1.218,95 | -6,16% | ₹1.325,00 | ₹1.325,00 | ₹1.170,00 | 56 |
| 18 sept. 2025 | ₹1.299,00 | -4,34% | ₹1.352,95 | ₹1.352,95 | ₹1.250,00 | 24 |
| 17 sept. 2025 | ₹1.357,95 | +6,01% | ₹1.280,95 | ₹1.357,95 | ₹1.277,00 | 41 |
| 16 sept. 2025 | ₹1.280,95 | +8,37% | ₹1.200,00 | ₹1.290,00 | ₹1.182,00 | 85 |
| 15 sept. 2025 | ₹1.182,00 | -4,31% | ₹1.235,25 | ₹1.235,25 | ₹1.150,00 | 28 |
| 12 sept. 2025 | ₹1.235,25 | +0,59% | ₹1.228,00 | ₹1.325,00 | ₹1.149,90 | 112 |
| 11 sept. 2025 | ₹1.228,00 | -1,88% | ₹1.289,95 | ₹1.290,00 | ₹1.200,00 | 71 |
| 10 sept. 2025 | ₹1.251,50 | +0,28% | ₹1.248,05 | ₹1.290,00 | ₹1.248,00 | 12 |
| 9 sept. 2025 | ₹1.247,95 | -2,66% | ₹1.307,65 | ₹1.307,65 | ₹1.231,00 | 48 |
| 8 sept. 2025 | ₹1.282,00 | -1,38% | ₹1.290,00 | ₹1.290,00 | ₹1.282,00 | 4 |
| 5 sept. 2025 | ₹1.300,00 | -1,73% | ₹1.322,00 | ₹1.322,00 | ₹1.243,50 | 41 |
| 4 sept. 2025 | ₹1.322,90 | +4,55% | ₹1.271,35 | ₹1.385,00 | ₹1.266,00 | 196 |
| 3 sept. 2025 | ₹1.265,30 | -4,58% | ₹1.200,00 | ₹1.275,00 | ₹1.180,00 | 71 |
| 2 sept. 2025 | ₹1.326,00 | 0,00% | ₹1.326,00 | ₹1.326,00 | ₹1.326,00 | 1 |
| 1 sept. 2025 | ₹1.326,00 | +6,00% | ₹1.448,00 | ₹1.448,00 | ₹1.149,00 | 83 |
| 29 ago. 2025 | ₹1.251,00 | -3,47% | ₹1.130,10 | ₹1.251,00 | ₹1.130,10 | 17 |
| 28 ago. 2025 | ₹1.295,95 | +1,25% | ₹1.450,00 | ₹1.450,00 | ₹1.295,95 | 6 |
| 26 ago. 2025 | ₹1.280,00 | -0,44% | ₹1.230,40 | ₹1.280,05 | ₹1.230,00 | 62 |
| 25 ago. 2025 | ₹1.285,65 | -1,14% | ₹1.230,00 | ₹1.550,00 | ₹1.230,00 | 102 |
| 22 ago. 2025 | ₹1.300,50 | -0,42% | ₹1.268,00 | ₹1.300,50 | ₹1.268,00 | 17 |
| 21 ago. 2025 | ₹1.306,00 | -5,23% | ₹1.376,95 | ₹1.378,10 | ₹1.231,70 | 58 |
| 19 ago. 2025 | ₹1.378,10 | +8,58% | ₹1.279,00 | ₹1.385,00 | ₹1.203,00 | 95 |
| 18 ago. 2025 | ₹1.269,25 | -0,82% | ₹1.281,00 | ₹1.285,00 | ₹1.267,95 | 64 |
| 14 ago. 2025 | ₹1.279,70 | -5,14% | ₹1.152,60 | ₹1.306,90 | ₹1.152,60 | 81 |
| 13 ago. 2025 | ₹1.349,00 | 0,00% | ₹1.349,00 | ₹1.349,00 | ₹1.349,00 | 1 |
| 12 ago. 2025 | ₹1.349,00 | -0,04% | ₹1.349,00 | ₹1.349,00 | ₹1.349,00 | 2 |
| 11 ago. 2025 | ₹1.349,50 | -0,06% | ₹1.349,50 | ₹1.349,50 | ₹1.349,50 | 1 |
| 8 ago. 2025 | ₹1.350,30 | -2,08% | ₹1.356,95 | ₹1.356,95 | ₹1.341,00 | 31 |
| 7 ago. 2025 | ₹1.378,95 | 0,00% | ₹1.290,05 | ₹1.378,95 | ₹1.290,05 | 20 |
| 6 ago. 2025 | ₹1.379,00 | -1,50% | ₹1.303,30 | ₹1.385,00 | ₹1.303,30 | 59 |
| 5 ago. 2025 | ₹1.400,00 | -5,99% | ₹1.282,20 | ₹1.445,00 | ₹1.282,20 | 666 |
| 4 ago. 2025 | ₹1.489,20 | +0,96% | ₹1.515,00 | ₹1.515,00 | ₹1.482,55 | 77 |
| 1 ago. 2025 | ₹1.475,00 | 0,00% | ₹1.475,00 | ₹1.475,00 | ₹1.475,00 | 2 |
| 31 jul. 2025 | ₹1.475,00 | -0,41% | ₹1.561,00 | ₹1.561,00 | ₹1.358,85 | 71 |
| 30 jul. 2025 | ₹1.481,00 | +8,14% | ₹1.548,00 | ₹1.548,00 | ₹1.479,00 | 79 |
| 29 jul. 2025 | ₹1.369,55 | +4,19% | ₹1.312,80 | ₹1.529,75 | ₹1.312,80 | 64 |
| 25 jul. 2025 | ₹1.314,50 | -5,09% | ₹1.331,00 | ₹1.331,40 | ₹1.278,95 | 55 |
| 24 jul. 2025 | ₹1.385,00 | 0,00% | ₹1.385,00 | ₹1.385,00 | ₹1.385,00 | 15 |
| 23 jul. 2025 | ₹1.385,00 | +0,01% | ₹1.385,00 | ₹1.385,00 | ₹1.384,95 | 10 |
| 22 jul. 2025 | ₹1.384,90 | 0,00% | ₹1.384,90 | ₹1.384,90 | ₹1.384,90 | 23 |
| 21 jul. 2025 | ₹1.384,90 | +0,50% | ₹1.448,05 | ₹1.448,05 | ₹1.384,90 | 29 |
| 18 jul. 2025 | ₹1.378,05 | +2,00% | ₹1.378,05 | ₹1.378,05 | ₹1.378,05 | 24 |
| 17 jul. 2025 | ₹1.351,00 | -4,18% | ₹1.410,00 | ₹1.420,00 | ₹1.351,00 | 62 |
| 16 jul. 2025 | ₹1.410,00 | 0,00% | ₹1.410,00 | ₹1.458,00 | ₹1.360,00 | 28 |
| 15 jul. 2025 | ₹1.410,00 | +0,79% | ₹1.410,00 | ₹1.410,00 | ₹1.410,00 | 100 |
| 14 jul. 2025 | ₹1.399,00 | +1,79% | ₹1.374,45 | ₹1.399,00 | ₹1.350,00 | 222 |
| 11 jul. 2025 | ₹1.374,45 | -5,21% | ₹1.400,00 | ₹1.400,00 | ₹1.350,00 | 340 |
| 10 jul. 2025 | ₹1.450,00 | +1,29% | ₹1.450,00 | ₹1.529,00 | ₹1.450,00 | 59 |
| 9 jul. 2025 | ₹1.431,50 | -3,23% | ₹1.599,90 | ₹1.599,90 | ₹1.430,00 | 445 |
| 8 jul. 2025 | ₹1.479,30 | -2,02% | ₹1.450,00 | ₹1.633,00 | ₹1.402,00 | 221 |
| 3 jul. 2025 | ₹1.509,80 | -3,06% | ₹1.557,50 | ₹1.599,00 | ₹1.487,50 | 15 |
| 2 jul. 2025 | ₹1.557,50 | +0,84% | ₹1.579,90 | ₹1.599,00 | ₹1.464,00 | 134 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹1.320,25 | +10,30% | ₹1.220,95 | ₹1.360,00 | ₹1.220,00 | 85 |
| 29 sept. 2025 | ₹1.197,00 | -0,25% | ₹1.200,00 | ₹1.200,00 | ₹1.195,00 | 18 |
| 22 sept. 2025 | ₹1.200,00 | -7,62% | ₹1.325,00 | ₹1.325,00 | ₹1.170,00 | 87 |
| 15 sept. 2025 | ₹1.299,00 | +5,16% | ₹1.235,25 | ₹1.357,95 | ₹1.150,00 | 178 |
| 8 sept. 2025 | ₹1.235,25 | -4,98% | ₹1.290,00 | ₹1.325,00 | ₹1.149,90 | 247 |
| 1 sept. 2025 | ₹1.300,00 | +3,92% | ₹1.448,00 | ₹1.448,00 | ₹1.149,00 | 392 |
| 25 ago. 2025 | ₹1.251,00 | -3,81% | ₹1.230,00 | ₹1.550,00 | ₹1.130,10 | 187 |
| 18 ago. 2025 | ₹1.300,50 | +1,63% | ₹1.281,00 | ₹1.385,00 | ₹1.203,00 | 234 |
| 11 ago. 2025 | ₹1.279,70 | -5,23% | ₹1.349,50 | ₹1.349,50 | ₹1.152,60 | 85 |
| 4 ago. 2025 | ₹1.350,30 | -8,45% | ₹1.515,00 | ₹1.515,00 | ₹1.282,20 | 853 |
| 28 jul. 2025 | ₹1.475,00 | +12,21% | ₹1.312,80 | ₹1.561,00 | ₹1.312,80 | 216 |
| 21 jul. 2025 | ₹1.314,50 | -4,61% | ₹1.448,05 | ₹1.448,05 | ₹1.278,95 | 132 |
| 14 jul. 2025 | ₹1.378,05 | +0,26% | ₹1.374,45 | ₹1.458,00 | ₹1.350,00 | 436 |
| 7 jul. 2025 | ₹1.374,45 | -8,96% | ₹1.450,00 | ₹1.633,00 | ₹1.350,00 | 1,1K |
| 30 jun. 2025 | ₹1.509,80 | -2,34% | ₹1.538,30 | ₹1.600,00 | ₹1.464,00 | 225 |
| 23 jun. 2025 | ₹1.546,00 | +3,76% | ₹1.589,95 | ₹1.589,95 | ₹1.414,00 | 130 |
| 16 jun. 2025 | ₹1.490,00 | -2,55% | ₹1.482,00 | ₹1.635,05 | ₹1.451,95 | 777 |
| 9 jun. 2025 | ₹1.529,00 | +12,33% | ₹1.388,45 | ₹1.560,00 | ₹1.322,00 | 483 |
| 2 jun. 2025 | ₹1.361,20 | -4,27% | ₹1.333,00 | ₹1.392,20 | ₹1.300,00 | 365 |
| 26 may. 2025 | ₹1.421,95 | -3,86% | ₹1.509,00 | ₹1.509,00 | ₹1.355,05 | 466 |
| 19 may. 2025 | ₹1.479,00 | -1,96% | ₹1.647,00 | ₹1.647,00 | ₹1.355,00 | 929 |
| 12 may. 2025 | ₹1.508,60 | +3,09% | ₹1.456,00 | ₹1.585,00 | ₹1.365,20 | 214 |
| 5 may. 2025 | ₹1.463,45 | +1,12% | ₹1.590,75 | ₹1.590,75 | ₹1.463,45 | 111 |
| 28 abr. 2025 | ₹1.447,20 | -2,05% | ₹1.477,55 | ₹1.549,90 | ₹1.363,50 | 139 |
| 21 abr. 2025 | ₹1.477,55 | -3,52% | ₹1.683,95 | ₹1.683,95 | ₹1.408,00 | 1,0K |
| 14 abr. 2025 | ₹1.531,45 | -2,64% | ₹1.541,55 | ₹1.600,00 | ₹1.430,80 | 283 |
| 7 abr. 2025 | ₹1.573,00 | +1,48% | ₹1.395,00 | ₹1.615,80 | ₹1.366,00 | 177 |
| 31 mar. 2025 | ₹1.550,00 | +2,12% | ₹1.571,40 | ₹1.593,60 | ₹1.455,20 | 73 |
| 24 mar. 2025 | ₹1.517,75 | +0,95% | ₹1.435,75 | ₹1.717,90 | ₹1.435,60 | 1,5K |
| 17 mar. 2025 | ₹1.503,40 | +3,01% | ₹1.532,00 | ₹1.556,25 | ₹1.399,10 | 225 |
| 10 mar. 2025 | ₹1.459,50 | +8,71% | ₹1.342,60 | ₹1.469,00 | ₹1.342,00 | 267 |
| 3 mar. 2025 | ₹1.342,60 | +1,73% | ₹1.451,00 | ₹1.451,00 | ₹1.167,00 | 1,1K |
| 24 feb. 2025 | ₹1.319,75 | -23,31% | ₹1.893,00 | ₹1.893,00 | ₹1.301,20 | 911 |
| 17 feb. 2025 | ₹1.720,95 | +6,23% | ₹1.620,00 | ₹1.788,00 | ₹1.550,00 | 594 |
| 10 feb. 2025 | ₹1.620,00 | -13,43% | ₹1.878,10 | ₹1.903,00 | ₹1.472,00 | 873 |
| 3 feb. 2025 | ₹1.871,25 | +26,44% | ₹1.509,60 | ₹1.871,90 | ₹1.343,75 | 1,2K |
| 27 ene. 2025 | ₹1.480,00 | +2,00% | ₹1.523,00 | ₹1.523,00 | ₹1.306,75 | 609 |
| 20 ene. 2025 | ₹1.451,05 | +1,63% | ₹1.427,80 | ₹1.485,00 | ₹1.393,00 | 123 |
| 13 ene. 2025 | ₹1.427,80 | -9,21% | ₹1.550,00 | ₹1.550,00 | ₹1.353,75 | 403 |
| 6 ene. 2025 | ₹1.572,65 | -12,34% | ₹1.704,40 | ₹1.705,00 | ₹1.545,00 | 441 |
| 30 dic. 2024 | ₹1.794,00 | -0,33% | ₹1.710,00 | ₹1.794,00 | ₹1.614,05 | 533 |
| 23 dic. 2024 | ₹1.799,95 | +14,28% | ₹1.653,75 | ₹1.800,00 | ₹1.642,55 | 1,2K |
| 16 dic. 2024 | ₹1.575,00 | -2,52% | ₹1.615,00 | ₹1.615,00 | ₹1.472,50 | 261 |
| 9 dic. 2024 | ₹1.615,70 | -7,39% | ₹1.700,00 | ₹1.734,90 | ₹1.535,50 | 717 |
| 2 dic. 2024 | ₹1.744,70 | +1,05% | ₹1.798,95 | ₹1.798,95 | ₹1.480,60 | 3,0K |
| 25 nov. 2024 | ₹1.726,65 | -14,48% | ₹1.918,00 | ₹1.918,00 | ₹1.562,25 | 1,7K |
| 18 nov. 2024 | ₹2.018,90 | -9,60% | ₹2.233,35 | ₹2.233,35 | ₹2.018,90 | 76 |
| 11 nov. 2024 | ₹2.233,35 | -5,88% | ₹2.325,40 | ₹2.325,40 | ₹2.233,35 | 42 |
| 4 nov. 2024 | ₹2.372,85 | -9,61% | ₹2.625,00 | ₹2.625,00 | ₹2.372,85 | 71 |
| 28 oct. 2024 | ₹2.625,00 | -2,37% | ₹2.634,95 | ₹2.634,95 | ₹2.582,30 | 92 |
| 21 oct. 2024 | ₹2.688,70 | -0,04% | ₹2.716,45 | ₹2.798,00 | ₹2.688,70 | 316 |
| 14 oct. 2024 | ₹2.689,80 | +19,23% | ₹2.368,00 | ₹2.716,00 | ₹2.367,00 | 1,5K |
| 7 oct. 2024 | ₹2.256,00 | +1,99% | ₹2.205,00 | ₹2.256,00 | ₹2.000,00 | 433 |
| 30 sept. 2024 | ₹2.212,00 | +8,09% | ₹2.040,00 | ₹2.275,00 | ₹1.944,20 | 485 |
| 23 sept. 2024 | ₹2.046,50 | -1,03% | ₹2.171,15 | ₹2.362,00 | ₹2.046,50 | 646 |
| 16 sept. 2024 | ₹2.067,80 | -2,83% | ₹2.130,00 | ₹2.132,00 | ₹2.067,80 | 149 |
| 9 sept. 2024 | ₹2.128,00 | -1,76% | ₹2.122,90 | ₹2.129,70 | ₹2.086,45 | 308 |
| 2 sept. 2024 | ₹2.166,20 | -9,60% | ₹2.439,95 | ₹2.439,95 | ₹2.166,20 | 188 |
| 26 ago. 2024 | ₹2.396,35 | +10,40% | ₹2.208,80 | ₹2.396,35 | ₹2.208,80 | 525 |
| 19 ago. 2024 | ₹2.170,55 | -5,74% | ₹2.256,70 | ₹2.256,70 | ₹2.124,10 | 1,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.320,25 | +10,02% | ₹1.200,00 | ₹1.360,00 | ₹1.195,00 | 97 |
| 1 sept. 2025 | ₹1.200,00 | -4,08% | ₹1.448,00 | ₹1.448,00 | ₹1.149,00 | 910 |
| 1 ago. 2025 | ₹1.251,00 | -15,19% | ₹1.475,00 | ₹1.550,00 | ₹1.130,10 | 1,4K |
| 1 jul. 2025 | ₹1.475,00 | -6,65% | ₹1.580,00 | ₹1.633,00 | ₹1.278,95 | 2,0K |
| 1 jun. 2025 | ₹1.580,00 | +11,12% | ₹1.333,00 | ₹1.635,05 | ₹1.300,00 | 1,8K |
| 1 may. 2025 | ₹1.421,95 | -1,23% | ₹1.440,00 | ₹1.647,00 | ₹1.355,00 | 1,7K |
| 1 abr. 2025 | ₹1.439,70 | -5,14% | ₹1.571,40 | ₹1.683,95 | ₹1.363,50 | 1,7K |
| 1 mar. 2025 | ₹1.517,75 | +15,00% | ₹1.451,00 | ₹1.717,90 | ₹1.167,00 | 3,0K |
| 1 feb. 2025 | ₹1.319,75 | -9,58% | ₹1.460,00 | ₹1.903,00 | ₹1.301,20 | 3,6K |
| 1 ene. 2025 | ₹1.459,50 | -14,10% | ₹1.650,00 | ₹1.794,00 | ₹1.306,75 | 2,0K |
| 1 dic. 2024 | ₹1.699,00 | -1,60% | ₹1.798,95 | ₹1.800,00 | ₹1.472,50 | 5,3K |
| 1 nov. 2024 | ₹1.726,65 | -34,22% | ₹2.625,00 | ₹2.625,00 | ₹1.562,25 | 1,9K |
| 1 oct. 2024 | ₹2.625,00 | +30,52% | ₹2.111,80 | ₹2.798,00 | ₹1.960,10 | 2,6K |
| 1 sept. 2024 | ₹2.011,25 | -16,07% | ₹2.439,95 | ₹2.439,95 | ₹1.944,20 | 1,5K |
| 1 ago. 2024 | ₹2.396,35 | +28,94% | ₹1.895,70 | ₹2.591,05 | ₹1.895,70 | 4,8K |
| 1 jul. 2024 | ₹1.858,55 | -15,13% | ₹2.146,00 | ₹2.370,15 | ₹1.750,75 | 2,5K |
| 1 jun. 2024 | ₹2.189,75 | +82,48% | ₹1.254,05 | ₹2.189,75 | ₹1.087,65 | 5,9K |
| 1 may. 2024 | ₹1.200,00 | +0,93% | ₹1.218,00 | ₹1.304,55 | ₹1.007,00 | 4,1K |
| 1 abr. 2024 | ₹1.188,95 | +33,98% | ₹931,75 | ₹1.314,05 | ₹817,30 | 3,0K |
| 1 mar. 2024 | ₹887,40 | +10,92% | ₹800,00 | ₹920,00 | ₹760,00 | 1,7K |
| 1 feb. 2024 | ₹800,00 | -22,63% | ₹1.013,40 | ₹1.018,95 | ₹800,00 | 2,0K |
| 1 ene. 2024 | ₹1.034,05 | +6,42% | ₹1.020,20 | ₹1.366,95 | ₹1.020,20 | 2,5K |
| 1 dic. 2023 | ₹971,65 | -17,67% | ₹1.156,60 | ₹1.156,60 | ₹952,60 | 2,9K |
| 1 nov. 2023 | ₹1.180,20 | +111,32% | ₹551,05 | ₹1.279,40 | ₹551,00 | 6,1K |
| 1 oct. 2023 | ₹558,50 | +14,45% | ₹488,00 | ₹565,00 | ₹469,00 | 3,6K |
| 1 sept. 2023 | ₹488,00 | +1,04% | ₹495,10 | ₹505,00 | ₹435,70 | 4,9K |
| 1 ago. 2023 | ₹483,00 | +0,42% | ₹456,95 | ₹499,95 | ₹415,05 | 7,2K |
| 1 jul. 2023 | ₹481,00 | +17,03% | ₹392,00 | ₹503,25 | ₹381,30 | 4,9K |
| 1 jun. 2023 | ₹411,00 | +5,24% | ₹410,00 | ₹444,00 | ₹370,00 | 3,3K |
| 1 may. 2023 | ₹390,55 | -15,45% | ₹440,00 | ₹504,00 | ₹355,60 | 4,8K |
| 1 abr. 2023 | ₹461,90 | +36,25% | ₹339,00 | ₹491,20 | ₹302,40 | 3,5K |
| 1 mar. 2023 | ₹339,00 | +0,09% | ₹321,80 | ₹393,95 | ₹305,75 | 4,2K |
| 1 feb. 2023 | ₹338,70 | -46,61% | ₹666,05 | ₹666,05 | ₹338,70 | 4,2K |
| 1 ene. 2023 | ₹634,35 | +174,31% | ₹241,00 | ₹634,35 | ₹241,00 | 10,0K |
| 1 dic. 2022 | ₹231,25 | +4,64% | ₹220,00 | ₹239,65 | ₹199,50 | 3,3K |
| 1 nov. 2022 | ₹221,00 | +0,71% | ₹230,30 | ₹230,30 | ₹195,00 | 2,2K |
| 1 oct. 2022 | ₹219,45 | -3,56% | ₹235,50 | ₹236,95 | ₹204,25 | 2,5K |
| 1 sept. 2022 | ₹227,55 | +18,27% | ₹182,80 | ₹240,00 | ₹181,00 | 4,3K |
| 1 ago. 2022 | ₹192,40 | -3,32% | ₹199,00 | ₹210,00 | ₹170,45 | 1,8K |
| 1 jul. 2022 | ₹199,00 | -8,82% | ₹209,00 | ₹228,00 | ₹199,00 | 353 |
| 1 jun. 2022 | ₹218,25 | +14,81% | ₹199,60 | ₹236,00 | ₹190,00 | 909 |
| 1 may. 2022 | ₹190,10 | -13,59% | ₹220,00 | ₹224,00 | ₹190,10 | 1,2K |
| 1 abr. 2022 | ₹220,00 | -4,35% | ₹216,00 | ₹248,00 | ₹205,00 | 2,5K |
| 1 feb. 2022 | ₹230,00 | -3,93% | ₹251,35 | ₹264,00 | ₹211,00 | 7,4K |
| 1 ene. 2022 | ₹239,40 | +5,00% | ₹228,00 | ₹253,00 | ₹208,20 | 8,7K |
| 1 dic. 2021 | ₹228,00 | +17,62% | ₹190,00 | ₹242,00 | ₹180,00 | 5,7K |
| 1 nov. 2021 | ₹193,85 | -1,60% | ₹203,00 | ₹224,00 | ₹190,00 | 1,7K |
| 1 oct. 2021 | ₹197,00 | -10,05% | ₹219,00 | ₹234,00 | ₹184,30 | 4,9K |
| 1 sept. 2021 | ₹219,00 | +20,99% | ₹181,00 | ₹252,00 | ₹171,00 | 5,4K |
| 1 ago. 2021 | ₹181,00 | -17,12% | ₹215,00 | ₹272,15 | ₹160,40 | 9,3K |
| 1 jul. 2021 | ₹218,40 | +35,19% | ₹169,60 | ₹218,40 | ₹150,35 | 13,5K |
| 1 jun. 2021 | ₹161,55 | -2,30% | ₹159,00 | ₹182,55 | ₹149,00 | 6,8K |
| 1 may. 2021 | ₹165,35 | +51,70% | ₹114,45 | ₹174,00 | ₹109,00 | 6,2K |
| 1 abr. 2021 | ₹109,00 | +1,96% | ₹112,20 | ₹123,90 | ₹106,90 | 697 |
| 1 mar. 2021 | ₹106,90 | -2,82% | ₹111,00 | ₹128,85 | ₹104,50 | 3,4K |
| 1 feb. 2021 | ₹110,00 | +37,50% | ₹80,00 | ₹112,85 | ₹74,50 | 3,2K |
| 1 ene. 2021 | ₹80,00 | -10,61% | ₹89,50 | ₹92,60 | ₹80,00 | 3,4K |
| 1 dic. 2020 | ₹89,50 | +13,29% | ₹67,00 | ₹91,50 | ₹67,00 | 5,3K |
| 1 oct. 2020 | ₹79,00 | -13,94% | ₹91,80 | ₹96,30 | ₹79,00 | 553 |
| 1 sept. 2020 | ₹91,80 | +23,97% | ₹77,75 | ₹92,40 | ₹77,75 | 562 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.320,25 | -22,29% | ₹1.650,00 | ₹1.903,00 | ₹1.130,10 | 18,2K |
| 2024 | ₹1.699,00 | +74,86% | ₹1.020,20 | ₹2.798,00 | ₹760,00 | 37,7K |
| 2023 | ₹971,65 | +320,17% | ₹241,00 | ₹1.279,40 | ₹241,00 | 59,5K |
| 2022 | ₹231,25 | +1,43% | ₹228,00 | ₹264,00 | ₹170,45 | 35,2K |
| 2021 | ₹228,00 | +154,75% | ₹89,50 | ₹272,15 | ₹74,50 | 64,1K |
| 2020 | ₹89,50 | +13,94% | ₹78,55 | ₹96,30 | ₹67,00 | 8,2K |
| 2019 | ₹78,55 | -13,01% | ₹90,30 | ₹94,80 | ₹78,55 | 122 |
| 2018 | ₹90,30 | -9,06% | ₹99,30 | ₹145,00 | ₹85,65 | 5,5K |
| 2017 | ₹99,30 | -38,51% | ₹161,50 | ₹178,00 | ₹98,85 | 1,7K |
| 2016 | ₹161,50 | +16,52% | ₹138,60 | ₹170,00 | ₹109,00 | 3,0K |
| 2015 | ₹138,60 | -39,61% | ₹224,95 | ₹324,00 | ₹132,00 | 5,6K |
| 2014 | ₹229,50 | +214,38% | ₹73,00 | ₹229,50 | ₹42,75 | 8,5K |
| 2013 | ₹73,00 | -34,91% | ₹112,15 | ₹112,15 | ₹73,00 | 492 |
| 2012 | ₹112,15 | -36,02% | ₹175,30 | ₹175,30 | ₹81,60 | 3,7K |
| 2011 | ₹175,30 | 0,00% | ₹50,00 | ₹204,35 | ₹50,00 | 4,6K |
Cómo se Comportó JSL Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción JSL Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| JSL Industries | -41,48 % | 484,96 % | 1.435,17 % | 770,30 % | 2.540,50 % | 2.540,50 % | |
| CG Power | 4,00 % | 195,81 % | 2.995,24 % | 1.109,35 % | 568,01 % | 29.445,45 % | |
| Polycab India | 2,90 % | 183,81 % | 811,09 % | 1.048,78 % | 1.048,78 % | 1.048,78 % | |
| Precision Wires | 8,54 % | 128,33 % | 685,14 % | 1.452,75 % | 217,54 % | 151,13 % | |
| Bharat Bijlee | -29,46 % | 238,40 % | 862,35 % | 985,33 % | 190,64 % | 181,81 % | |
| Marsons | -48,42 % | 3.677,90 % | 2.834,17 % | 864,66 % | 118,42 % | 117,02 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en JSL Industries
Análisis de Rendimiento de Inversión a Largo Plazo
JSL Industries stock price in Oct 2015 was ₹159,60, A ₹1.000,00 lump sum investment in JSL Industries made 10 years ago would be worth approximately ₹8.272,24 today, representing a exceptional return of 727,22 %. This translates to an annualized return (CAGR) of 23,51 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.272,24
Rendimiento Total
727,22 %
Rendimiento Anual (TCAC)
23,51 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de JSL Industries (JSLINDL) durante los últimos 12 meses?
Durante los últimos 12 meses, JSL Industries ha entregado un rendimiento total de -41,5%.
- Máximo de 52 semanas alcanzó 1 903,00 INR el February 10, 2025.
- Mínimo de 52 semanas tocó 1 130,10 INR el August 29, 2025.
- Precio Actual cotizando a 1 320,25 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de JSL Industries (JSLINDL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en JSL Industries (jslindl) habría crecido a aproximadamente 153 517,00 INR al October 8, 2025, representando un rendimiento total de 1 435,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 72,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de JSL Industries con el sector Industrials?
JSL Industries (jslindl) ha entregado un rendimiento anualizado de 24,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en JSL Industries habría crecido a 87 030,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de JSL Industries?
JSL Industries (jslindl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 435,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que JSL Industries ha logrado históricamente?
JSL Industries (jslindl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+485,0%), 5 years (+1 435,2%), 10 years (+770,3%)
Rendimientos negativos: 12 months (-41,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.