₹1.001,45
-2,30 %
Compare
JJSL Industries vs Hitachi Energy IndiaJJSL Industries vs CG PowerJJSL Industries vs Ram Ratna WiresJJSL Industries vs Bharat BijleeJJSL Industries vs Hind RectifiersJJSL Industries vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de JSL Industries

Datos de Precios Históricos de JSL Industries

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹1.001,45-2,30%₹1.025,00₹1.058,00₹985,00134
2 jun. 2026₹1.025,00+4,60%₹1.025,00₹1.025,00₹1.025,001
1 jun. 2026₹979,95+1,03%₹979,95₹979,95₹979,952
29 may. 2026₹969,95+0,51%₹1.029,00₹1.029,00₹969,9530
27 may. 2026₹965,05-3,13%₹1.000,05₹1.036,95₹933,0023
26 may. 2026₹996,25+3,78%₹960,20₹1.040,00₹960,0089
25 may. 2026₹960,00-4,29%₹998,00₹998,00₹960,0034
22 may. 2026₹1.003,00-0,15%₹1.003,00₹1.003,00₹1.003,005
19 may. 2026₹1.004,55-2,94%₹969,30₹1.028,00₹968,209
18 may. 2026₹1.035,00-1,40%₹1.049,00₹1.049,00₹1.035,007
15 may. 2026₹1.049,65+2,40%₹1.000,00₹1.060,00₹981,0059
14 may. 2026₹1.025,00-1,30%₹1.100,00₹1.100,05₹1.021,1036
13 may. 2026₹1.038,45+8,83%₹954,25₹1.075,00₹954,20241
11 may. 2026₹954,20-7,59%₹951,00₹966,20₹951,00100
8 may. 2026₹1.032,60+1,93%₹1.043,00₹1.043,00₹1.032,609
7 may. 2026₹1.013,00+2,12%₹991,95₹1.025,00₹991,9516
6 may. 2026₹991,95+4,53%₹949,30₹1.023,25₹949,2046
5 may. 2026₹949,00+0,49%₹949,00₹949,00₹949,0010
4 may. 2026₹944,35-2,31%₹950,00₹950,00₹941,95104
29 abr. 2026₹966,65-0,29%₹975,95₹975,95₹963,0030
28 abr. 2026₹969,45-4,49%₹1.015,00₹1.079,85₹940,00249
27 abr. 2026₹1.015,00-0,08%₹1.015,00₹1.015,00₹1.015,002
24 abr. 2026₹1.015,85+0,44%₹1.015,85₹1.015,85₹1.015,853
23 abr. 2026₹1.011,45+0,15%₹1.011,80₹1.014,80₹1.010,0031
22 abr. 2026₹1.009,90-7,88%₹1.025,10₹1.025,10₹1.000,0062
21 abr. 2026₹1.096,30-0,01%₹1.096,30₹1.096,30₹1.096,3021
20 abr. 2026₹1.096,40+4,52%₹1.050,00₹1.119,50₹1.050,00196
17 abr. 2026₹1.049,00+7,94%₹1.025,00₹1.049,00₹1.010,0090
16 abr. 2026₹971,80-9,37%₹1.072,00₹1.100,00₹917,50271
15 abr. 2026₹1.072,30+9,42%₹981,50₹1.094,00₹981,5081
13 abr. 2026₹980,00-3,70%₹980,00₹980,00₹980,001
10 abr. 2026₹1.017,65+1,76%₹1.000,00₹1.180,00₹981,8574
9 abr. 2026₹1.000,00+4,07%₹989,95₹1.000,00₹960,00113
8 abr. 2026₹960,90+0,07%₹1.015,00₹1.015,00₹960,8545
7 abr. 2026₹960,20+7,85%₹950,35₹979,25₹950,3022
6 abr. 2026₹890,35-1,66%₹950,70₹950,70₹875,0036
2 abr. 2026₹905,40-4,74%₹994,95₹994,95₹885,6011
1 abr. 2026₹950,50-3,62%₹976,00₹985,85₹899,05104
30 mar. 2026₹986,15+2,72%₹897,70₹997,00₹896,0095
27 mar. 2026₹960,00-0,31%₹982,30₹982,30₹938,0082
25 mar. 2026₹963,00-0,12%₹969,95₹970,00₹902,0569
24 mar. 2026₹964,200,00%₹964,20₹964,20₹964,202
23 mar. 2026₹964,20-0,55%₹969,55₹969,55₹906,50141
20 mar. 2026₹969,500,00%₹969,50₹969,50₹969,5010
19 mar. 2026₹969,500,00%₹969,45₹969,50₹969,4521
18 mar. 2026₹969,50-4,95%₹1.030,10₹1.030,10₹940,0018
17 mar. 2026₹1.019,95+3,03%₹970,05₹1.085,00₹970,0083
16 mar. 2026₹990,00-6,16%₹990,00₹990,00₹990,0033
12 mar. 2026₹1.055,00-0,94%₹1.025,00₹1.065,00₹1.025,0059
11 mar. 2026₹1.065,00+9,91%₹1.065,00₹1.065,00₹1.065,004
10 mar. 2026₹969,00-0,10%₹960,00₹969,00₹950,0032
9 mar. 2026₹970,00-2,45%₹1.000,00₹1.000,00₹970,00192
6 mar. 2026₹994,40-3,47%₹1.000,00₹1.030,00₹970,05223
5 mar. 2026₹1.030,15-1,32%₹1.030,15₹1.030,15₹1.030,152
2 mar. 2026₹1.043,95-1,86%₹1.048,75₹1.048,75₹980,0052
27 feb. 2026₹1.063,75-2,63%₹1.170,00₹1.170,00₹1.030,0063
26 feb. 2026₹1.092,45+9,79%₹941,10₹1.094,50₹900,00186
25 feb. 2026₹995,00+2,27%₹1.070,15₹1.070,15₹960,00169
23 feb. 2026₹972,90-5,91%₹956,55₹973,90₹934,0032
18 feb. 2026₹1.034,00-0,39%₹1.034,00₹1.034,00₹1.034,003
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹969,95-3,30%₹998,00₹1.040,00₹933,00176
18 may. 2026₹1.003,00-4,44%₹1.049,00₹1.049,00₹968,2021
11 may. 2026₹1.049,65+1,65%₹951,00₹1.100,05₹951,00436
4 may. 2026₹1.032,60+6,82%₹950,00₹1.043,00₹941,95185
27 abr. 2026₹966,65-4,84%₹1.015,00₹1.079,85₹940,00281
20 abr. 2026₹1.015,85-3,16%₹1.050,00₹1.119,50₹1.000,00313
13 abr. 2026₹1.049,00+3,08%₹980,00₹1.100,00₹917,50443
6 abr. 2026₹1.017,65+12,40%₹950,70₹1.180,00₹875,00290
30 mar. 2026₹905,40-5,69%₹897,70₹997,00₹885,60210
23 mar. 2026₹960,00-0,98%₹969,55₹982,30₹902,05294
16 mar. 2026₹969,50-8,10%₹990,00₹1.085,00₹940,00165
9 mar. 2026₹1.055,00+6,09%₹1.000,00₹1.065,00₹950,00287
2 mar. 2026₹994,40-6,52%₹1.048,75₹1.048,75₹970,05277
23 feb. 2026₹1.063,75+2,88%₹956,55₹1.170,00₹900,00450
16 feb. 2026₹1.034,00+0,39%₹1.029,00₹1.050,60₹1.000,0031
9 feb. 2026₹1.030,00+5,86%₹973,05₹1.064,10₹945,0096
2 feb. 2026₹973,00+3,13%₹943,00₹1.049,00₹943,0027
26 ene. 2026₹943,45-5,22%₹995,45₹1.006,95₹901,00183
19 ene. 2026₹995,45-2,98%₹1.075,00₹1.075,00₹950,00293
12 ene. 2026₹1.026,00-7,57%₹1.087,80₹1.107,75₹1.026,0097
5 ene. 2026₹1.110,00+4,13%₹1.065,00₹1.119,80₹1.057,70218
29 dic. 2025₹1.066,00-0,97%₹1.060,00₹1.135,00₹1.010,00443
22 dic. 2025₹1.076,40-1,88%₹1.097,00₹1.097,00₹1.045,0024
15 dic. 2025₹1.097,00+0,17%₹1.089,65₹1.100,00₹1.035,2023
8 dic. 2025₹1.095,10-2,57%₹1.070,00₹1.110,00₹1.007,25422
1 dic. 2025₹1.124,00+0,36%₹1.009,05₹1.166,95₹1.009,05357
24 nov. 2025₹1.120,00-1,75%₹1.130,00₹1.162,95₹1.060,85229
17 nov. 2025₹1.139,90+1,32%₹1.135,00₹1.169,95₹1.060,2587
10 nov. 2025₹1.125,00-7,59%₹1.217,35₹1.273,00₹1.110,00505
3 nov. 2025₹1.217,40+1,45%₹1.200,00₹1.217,40₹1.185,0041
27 oct. 2025₹1.200,00-7,36%₹1.270,00₹1.296,95₹1.179,95172
20 oct. 2025₹1.295,35+2,12%₹1.265,00₹1.327,00₹1.265,0054
13 oct. 2025₹1.268,50+0,67%₹1.260,00₹1.339,95₹1.053,6069
6 oct. 2025₹1.260,00+5,26%₹1.220,95₹1.360,00₹1.220,00110
29 sept. 2025₹1.197,00-0,25%₹1.200,00₹1.200,00₹1.195,0018
22 sept. 2025₹1.200,00-7,62%₹1.325,00₹1.325,00₹1.170,0087
15 sept. 2025₹1.299,00+5,16%₹1.235,25₹1.357,95₹1.150,00178
8 sept. 2025₹1.235,25-4,98%₹1.290,00₹1.325,00₹1.149,90247
1 sept. 2025₹1.300,00+3,92%₹1.448,00₹1.448,00₹1.149,00392
25 ago. 2025₹1.251,00-3,81%₹1.230,00₹1.550,00₹1.130,10187
18 ago. 2025₹1.300,50+1,63%₹1.281,00₹1.385,00₹1.203,00234
11 ago. 2025₹1.279,70-5,23%₹1.349,50₹1.349,50₹1.152,6085
4 ago. 2025₹1.350,30-8,45%₹1.515,00₹1.515,00₹1.282,20853
28 jul. 2025₹1.475,00+12,21%₹1.312,80₹1.561,00₹1.312,80216
21 jul. 2025₹1.314,50-4,61%₹1.448,05₹1.448,05₹1.278,95132
14 jul. 2025₹1.378,05+0,26%₹1.374,45₹1.458,00₹1.350,00436
7 jul. 2025₹1.374,45-8,96%₹1.450,00₹1.633,00₹1.350,001,1K
30 jun. 2025₹1.509,80-2,34%₹1.538,30₹1.600,00₹1.464,00225
23 jun. 2025₹1.546,00+3,76%₹1.589,95₹1.589,95₹1.414,00130
16 jun. 2025₹1.490,00-2,55%₹1.482,00₹1.635,05₹1.451,95777
9 jun. 2025₹1.529,00+12,33%₹1.388,45₹1.560,00₹1.322,00483
2 jun. 2025₹1.361,20-4,27%₹1.333,00₹1.392,20₹1.300,00365
26 may. 2025₹1.421,95-3,86%₹1.509,00₹1.509,00₹1.355,05466
19 may. 2025₹1.479,00-1,96%₹1.647,00₹1.647,00₹1.355,00929
12 may. 2025₹1.508,60+3,09%₹1.456,00₹1.585,00₹1.365,20214
5 may. 2025₹1.463,45+1,12%₹1.590,75₹1.590,75₹1.463,45111
28 abr. 2025₹1.447,20-2,05%₹1.477,55₹1.549,90₹1.363,50139
21 abr. 2025₹1.477,55-3,52%₹1.683,95₹1.683,95₹1.408,001,0K
14 abr. 2025₹1.531,45-2,64%₹1.541,55₹1.600,00₹1.430,80283
7 abr. 2025₹1.573,00+1,48%₹1.395,00₹1.615,80₹1.366,00177
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹969,95+0,34%₹950,00₹1.100,05₹933,00818
1 abr. 2026₹966,65-1,98%₹976,00₹1.180,00₹875,001,4K
1 mar. 2026₹986,15-7,29%₹1.048,75₹1.085,00₹896,001,1K
1 feb. 2026₹1.063,75+12,75%₹943,00₹1.170,00₹900,00604
1 ene. 2026₹943,45-14,99%₹1.120,85₹1.120,85₹901,00942
1 dic. 2025₹1.109,80-0,91%₹1.009,05₹1.166,95₹1.007,251,1K
1 nov. 2025₹1.120,00-6,67%₹1.200,00₹1.273,00₹1.060,25862
1 oct. 2025₹1.200,000,00%₹1.200,00₹1.360,00₹1.053,60417
1 sept. 2025₹1.200,00-4,08%₹1.448,00₹1.448,00₹1.149,00910
1 ago. 2025₹1.251,00-15,19%₹1.475,00₹1.550,00₹1.130,101,4K
1 jul. 2025₹1.475,00-6,65%₹1.580,00₹1.633,00₹1.278,952,0K
1 jun. 2025₹1.580,00+11,12%₹1.333,00₹1.635,05₹1.300,001,8K
1 may. 2025₹1.421,95-1,23%₹1.440,00₹1.647,00₹1.355,001,7K
1 abr. 2025₹1.439,70-5,14%₹1.571,40₹1.683,95₹1.363,501,7K
1 mar. 2025₹1.517,75+15,00%₹1.451,00₹1.717,90₹1.167,003,0K
1 feb. 2025₹1.319,75-9,58%₹1.460,00₹1.903,00₹1.301,203,6K
1 ene. 2025₹1.459,50-14,10%₹1.650,00₹1.794,00₹1.306,752,0K
1 dic. 2024₹1.699,000,00%₹1.710,00₹1.791,00₹1.663,4584
1 nov. 2024₹1.726,65-34,22%₹2.625,00₹2.625,00₹1.562,251,9K
1 oct. 2024₹2.625,00+30,52%₹2.111,80₹2.798,00₹1.960,102,6K
1 sept. 2024₹2.011,25-16,07%₹2.439,95₹2.439,95₹1.944,201,5K
1 ago. 2024₹2.396,35+28,94%₹1.895,70₹2.591,05₹1.895,704,8K
1 jul. 2024₹1.858,55-15,13%₹2.146,00₹2.370,15₹1.750,752,5K
1 jun. 2024₹2.189,75+82,48%₹1.254,05₹2.189,75₹1.087,655,9K
1 may. 2024₹1.200,00+0,93%₹1.218,00₹1.304,55₹1.007,004,1K
1 abr. 2024₹1.188,95+33,98%₹931,75₹1.314,05₹817,303,0K
1 mar. 2024₹887,40+10,92%₹800,00₹920,00₹760,001,7K
1 feb. 2024₹800,00-22,63%₹1.013,40₹1.018,95₹800,002,0K
1 ene. 2024₹1.034,05+6,42%₹1.020,20₹1.366,95₹1.020,202,5K
1 dic. 2023₹971,65-17,67%₹1.156,60₹1.156,60₹952,602,9K
1 nov. 2023₹1.180,20+111,32%₹551,05₹1.279,40₹551,006,1K
1 oct. 2023₹558,50+14,45%₹488,00₹565,00₹469,003,6K
1 sept. 2023₹488,00+1,04%₹495,10₹505,00₹435,704,9K
1 ago. 2023₹483,00+0,42%₹456,95₹499,95₹415,057,2K
1 jul. 2023₹481,00+17,03%₹392,00₹503,25₹381,304,9K
1 jun. 2023₹411,00+5,24%₹410,00₹444,00₹370,003,3K
1 may. 2023₹390,55-15,45%₹440,00₹504,00₹355,604,8K
1 abr. 2023₹461,90+36,25%₹339,00₹491,20₹302,403,5K
1 mar. 2023₹339,00+0,09%₹321,80₹393,95₹305,754,2K
1 feb. 2023₹338,70-46,61%₹666,05₹666,05₹338,704,2K
1 ene. 2023₹634,35+174,31%₹241,00₹634,35₹241,0010,0K
1 dic. 2022₹231,25+4,64%₹220,00₹239,65₹199,503,3K
1 nov. 2022₹221,00+0,71%₹230,30₹230,30₹195,002,2K
1 oct. 2022₹219,45-3,56%₹235,50₹236,95₹204,252,5K
1 sept. 2022₹227,55+18,27%₹182,80₹240,00₹181,004,3K
1 ago. 2022₹192,40-3,32%₹199,00₹210,00₹170,451,8K
1 jul. 2022₹199,00-8,82%₹209,00₹228,00₹199,00353
1 jun. 2022₹218,25+14,81%₹199,60₹236,00₹190,00909
1 may. 2022₹190,10-13,59%₹220,00₹224,00₹190,101,2K
1 abr. 2022₹220,00-4,35%₹216,00₹248,00₹205,002,5K
1 feb. 2022₹230,00-3,93%₹251,35₹264,00₹211,007,4K
1 ene. 2022₹239,40+5,00%₹228,00₹253,00₹208,208,7K
1 dic. 2021₹228,00+17,62%₹190,00₹242,00₹180,005,7K
1 nov. 2021₹193,85-1,60%₹203,00₹224,00₹190,001,7K
1 oct. 2021₹197,00-10,05%₹219,00₹234,00₹184,304,9K
1 sept. 2021₹219,00+20,99%₹181,00₹252,00₹171,005,4K
1 ago. 2021₹181,00-17,12%₹215,00₹272,15₹160,409,3K
1 jul. 2021₹218,40+35,19%₹169,60₹218,40₹150,3513,5K
1 jun. 2021₹161,55-2,30%₹159,00₹182,55₹149,006,8K
1 may. 2021₹165,35+51,70%₹114,45₹174,00₹109,006,2K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹969,95-12,60%--12,60%₹1.120,85₹1.180,00₹875,004,9K
2025₹1.109,80-34,68%--34,68%₹1.650,00₹1.903,00₹1.007,2520,5K
2024₹1.699,00+74,86%-+74,86%₹1.020,20₹2.798,00₹760,0032,5K
2023₹971,65+320,17%-+320,17%₹241,00₹1.279,40₹241,0059,5K
2022₹231,25+1,43%-+1,43%₹228,00₹264,00₹170,4535,2K
2021₹228,00+154,75%-+154,75%₹89,50₹272,15₹74,5064,1K
2020₹89,50+13,94%-+13,94%₹78,55₹96,30₹67,008,2K
2019₹78,55-13,01%--13,01%₹90,30₹94,80₹78,55122
2018₹90,30-9,06%--9,06%₹99,30₹145,00₹85,655,5K
2017₹99,30-38,51%--38,51%₹161,50₹178,00₹98,851,7K
2016₹161,50+16,52%-+16,52%₹138,60₹170,00₹109,003,0K
2015₹138,60-39,61%--39,61%₹224,95₹324,00₹132,005,6K
2014₹229,50+214,38%-+214,38%₹73,00₹229,50₹42,758,5K
2013₹73,00-34,91%--34,91%₹112,15₹112,15₹73,00492
2012₹112,15-36,02%--36,02%₹175,30₹175,30₹81,603,7K
2011₹175,300,00%-0,00%₹50,00₹204,35₹50,004,6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó JSL Industries Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

JSL Industries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
J
JSL Industries JSLINDL
1,19B Small-cap 3,77 % 6,05 % -2,79 % -11,38 % -10,42 % -31,79 % 142,49 % 488,20 % 564,35 % 1.660,34 % 1.839,90 %
Bharat Bijlee
Bharat Bijlee BBL
33,80B Small-cap -1,56 % -10,53 % 19,79 % -3,83 % 4,04 % -6,51 % 82,17 % 337,88 % 526,58 % 481,90 % 375,64 %
CG Power
CG Power CGPOWER
1,32T Large-cap -3,01 % 13,01 % 32,38 % 36,50 % 42,13 % 33,60 % 140,90 % 985,10 % 1.180,46 % 915,22 % 22.665,51 %
Hitachi Energy India
Hitachi Energy India POWERINDIA
1,41T Large-cap -6,13 % 4,51 % 43,88 % 61,33 % 90,73 % 99,22 % 882,86 % 1.927,96 % 4.766,46 % 4.766,46 % 4.766,46 %
Ram Ratna Wires
Ram Ratna Wires RAMRAT
35,86B Small-cap -13,92 % -11,96 % 21,24 % 31,30 % 29,04 % 27,52 % 292,71 % 621,06 % 621,06 % 621,06 % 621,06 %
Hind Rectifiers
Hind Rectifiers HIRECT
31,53B Small-cap -2,95 % 18,79 % 68,23 % 50,20 % 48,83 % 72,84 % 684,09 % 1.397,24 % 3.357,32 % 4.308,19 % 2.399,33 %

Calcule sus Rendimientos de Inversión en JSL Industries

₹

Análisis de Rendimiento de Inversión a Largo Plazo

JSL Industries stock price in May 2016 was ₹146,00, A ₹1.000,00 lump sum investment in JSL Industries made 10 years ago would be worth approximately ₹6.859,25 today, representing a exceptional return of 585,92 %. This translates to an annualized return (CAGR) of 21,21 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹6.859,25
Rendimiento Anual (TCAC) 21,21 %
Acciones Posedas 6,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, JSL Industries ha entregado un rendimiento total de -31,8%.

  • Máximo de 52 semanas alcanzó 1 635,05 INR el N/A.
  • Mínimo de 52 semanas tocó 875,00 INR el N/A.
  • Precio Actual cotizando a 1 001,45 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en JSL Industries (jslindl) habría crecido a aproximadamente 58 820,00 INR al June 4, 2026, representando un rendimiento total de 488,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 42,5% durante el período de 5 años.

JSL Industries (jslindl) ha entregado un rendimiento anualizado de 20,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en JSL Industries habría crecido a 66 435,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

JSL Industries (jslindl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 564,4%.

JSL Industries (jslindl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+142,5%), 5 years (+488,2%), 10 years (+564,4%)

Rendimientos negativos: 12 months (-31,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.