Jupiter Infomedia (JUPITERIN) | Historial de Precios y Rendimientos | 2012 - 2026
Jupiter Infomedia Ltd. Small-cap Communication Services
Gráfico de Precios Históricos de Jupiter Infomedia
Datos de Precios Históricos de Jupiter Infomedia
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹59,65 | -0,50% | ₹62,46 | ₹62,46 | ₹58,78 | 30,7K |
| 2 jun. 2026 | ₹59,95 | +4,99% | ₹58,99 | ₹59,95 | ₹58,79 | 13,9K |
| 1 jun. 2026 | ₹57,10 | -4,34% | ₹56,71 | ₹58,90 | ₹56,71 | 29,0K |
| 29 may. 2026 | ₹59,69 | -5,00% | ₹59,69 | ₹61,70 | ₹59,69 | 56,8K |
| 27 may. 2026 | ₹62,83 | -4,99% | ₹66,10 | ₹67,00 | ₹62,83 | 31,6K |
| 26 may. 2026 | ₹66,13 | +4,97% | ₹66,15 | ₹66,15 | ₹64,57 | 271,6K |
| 25 may. 2026 | ₹63,00 | +2,86% | ₹63,00 | ₹63,00 | ₹62,95 | 288,2K |
| 22 may. 2026 | ₹60,00 | +2,69% | ₹61,25 | ₹61,34 | ₹58,68 | 104,0K |
| 21 may. 2026 | ₹58,43 | -4,29% | ₹61,50 | ₹61,50 | ₹58,00 | 15,8K |
| 20 may. 2026 | ₹61,05 | +2,66% | ₹59,47 | ₹61,99 | ₹57,00 | 3,7K |
| 19 may. 2026 | ₹59,47 | -0,32% | ₹59,95 | ₹60,00 | ₹56,68 | 2,4K |
| 18 may. 2026 | ₹59,66 | -4,98% | ₹59,96 | ₹61,53 | ₹59,66 | 7,5K |
| 15 may. 2026 | ₹62,79 | +1,90% | ₹59,20 | ₹62,80 | ₹58,95 | 12,7K |
| 14 may. 2026 | ₹61,62 | -5,00% | ₹62,02 | ₹62,02 | ₹61,62 | 7,2K |
| 13 may. 2026 | ₹64,86 | +0,54% | ₹65,88 | ₹65,88 | ₹63,00 | 1,0K |
| 12 may. 2026 | ₹64,51 | -2,70% | ₹64,91 | ₹66,29 | ₹63,00 | 23,9K |
| 11 may. 2026 | ₹66,30 | +2,09% | ₹64,94 | ₹67,20 | ₹62,21 | 8,9K |
| 8 may. 2026 | ₹64,94 | +1,48% | ₹62,71 | ₹65,00 | ₹61,20 | 10,6K |
| 7 may. 2026 | ₹63,99 | +0,22% | ₹63,85 | ₹66,65 | ₹61,30 | 6,3K |
| 6 may. 2026 | ₹63,85 | +4,30% | ₹61,22 | ₹64,28 | ₹61,22 | 13,2K |
| 5 may. 2026 | ₹61,22 | -3,88% | ₹64,70 | ₹65,18 | ₹61,20 | 5,2K |
| 4 may. 2026 | ₹63,69 | -0,27% | ₹63,50 | ₹64,00 | ₹60,67 | 9,2K |
| 30 abr. 2026 | ₹63,86 | -3,56% | ₹67,29 | ₹67,29 | ₹63,37 | 3,3K |
| 29 abr. 2026 | ₹66,22 | +1,33% | ₹62,30 | ₹68,00 | ₹62,30 | 10,3K |
| 28 abr. 2026 | ₹65,35 | -2,58% | ₹63,95 | ₹68,99 | ₹63,73 | 17,2K |
| 27 abr. 2026 | ₹67,08 | -4,42% | ₹66,70 | ₹69,83 | ₹66,68 | 30,5K |
| 24 abr. 2026 | ₹70,18 | -5,00% | ₹70,18 | ₹73,85 | ₹70,18 | 8,4K |
| 23 abr. 2026 | ₹73,87 | -4,99% | ₹81,55 | ₹81,55 | ₹73,87 | 30,4K |
| 22 abr. 2026 | ₹77,75 | +5,00% | ₹71,30 | ₹77,75 | ₹71,30 | 32,5K |
| 21 abr. 2026 | ₹74,05 | +4,99% | ₹72,30 | ₹74,05 | ₹72,30 | 47,9K |
| 20 abr. 2026 | ₹70,53 | +4,99% | ₹67,20 | ₹70,53 | ₹66,60 | 32,0K |
| 17 abr. 2026 | ₹67,18 | +4,97% | ₹64,50 | ₹67,20 | ₹63,09 | 28,2K |
| 16 abr. 2026 | ₹64,00 | +0,22% | ₹64,50 | ₹65,72 | ₹62,55 | 13,4K |
| 15 abr. 2026 | ₹63,86 | -1,07% | ₹64,36 | ₹65,94 | ₹62,51 | 13,1K |
| 13 abr. 2026 | ₹64,55 | +2,54% | ₹62,32 | ₹65,00 | ₹59,81 | 29,8K |
| 10 abr. 2026 | ₹62,95 | -1,10% | ₹65,99 | ₹65,99 | ₹61,00 | 15,9K |
| 9 abr. 2026 | ₹63,65 | +4,11% | ₹61,74 | ₹64,19 | ₹59,71 | 20,3K |
| 8 abr. 2026 | ₹61,14 | +3,98% | ₹58,81 | ₹61,74 | ₹57,40 | 33,3K |
| 7 abr. 2026 | ₹58,80 | +5,00% | ₹56,00 | ₹58,80 | ₹56,00 | 23,8K |
| 6 abr. 2026 | ₹56,00 | 0,00% | ₹54,00 | ₹57,95 | ₹54,00 | 132,3K |
| 2 abr. 2026 | ₹56,00 | +4,71% | ₹55,99 | ₹56,15 | ₹53,22 | 198,9K |
| 1 abr. 2026 | ₹53,48 | +4,97% | ₹53,25 | ₹53,49 | ₹51,57 | 13,4K |
| 30 mar. 2026 | ₹50,95 | +1,37% | ₹52,44 | ₹52,77 | ₹50,45 | 55,5K |
| 27 mar. 2026 | ₹50,26 | -1,55% | ₹51,99 | ₹53,60 | ₹50,00 | 322,7K |
| 25 mar. 2026 | ₹51,05 | +2,10% | ₹49,00 | ₹51,28 | ₹48,51 | 776,1K |
| 24 mar. 2026 | ₹50,00 | +3,22% | ₹48,45 | ₹50,50 | ₹48,00 | 403,9K |
| 23 mar. 2026 | ₹48,44 | -3,02% | ₹49,90 | ₹50,00 | ₹47,51 | 306,7K |
| 20 mar. 2026 | ₹49,95 | -0,10% | ₹50,10 | ₹50,10 | ₹48,60 | 404,6K |
| 19 mar. 2026 | ₹50,00 | +1,48% | ₹48,00 | ₹50,90 | ₹47,70 | 1,1M |
| 18 mar. 2026 | ₹49,27 | -0,96% | ₹49,70 | ₹49,80 | ₹48,11 | 10,1K |
| 17 mar. 2026 | ₹49,75 | +1,14% | ₹50,18 | ₹50,18 | ₹48,20 | 28,7K |
| 16 mar. 2026 | ₹49,19 | -0,91% | ₹48,65 | ₹54,60 | ₹45,99 | 1,9M |
| 13 mar. 2026 | ₹49,64 | -0,70% | ₹50,80 | ₹50,80 | ₹47,25 | 5,9K |
| 12 mar. 2026 | ₹49,99 | +1,24% | ₹48,00 | ₹50,53 | ₹47,24 | 419,4K |
| 11 mar. 2026 | ₹49,38 | -1,20% | ₹49,35 | ₹50,54 | ₹48,73 | 5,5K |
| 10 mar. 2026 | ₹49,98 | +0,22% | ₹49,99 | ₹51,40 | ₹47,17 | 650,7K |
| 9 mar. 2026 | ₹49,87 | +3,62% | ₹45,85 | ₹50,10 | ₹43,32 | 1,0M |
| 6 mar. 2026 | ₹48,13 | +4,65% | ₹46,60 | ₹49,90 | ₹44,46 | 29,8K |
| 5 mar. 2026 | ₹45,99 | +9,97% | ₹42,89 | ₹46,00 | ₹40,00 | 30,7K |
| 4 mar. 2026 | ₹41,82 | +1,23% | ₹38,70 | ₹43,45 | ₹38,70 | 3,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹59,69 | -2,55% | ₹63,00 | ₹67,00 | ₹59,69 | 648,1K |
| 18 may. 2026 | ₹61,25 | -2,45% | ₹59,96 | ₹61,99 | ₹56,68 | 133,3K |
| 11 may. 2026 | ₹62,79 | -3,31% | ₹64,94 | ₹67,20 | ₹58,95 | 53,8K |
| 4 may. 2026 | ₹64,94 | +1,69% | ₹63,50 | ₹66,65 | ₹60,67 | 44,5K |
| 27 abr. 2026 | ₹63,86 | -9,01% | ₹66,70 | ₹69,83 | ₹62,30 | 61,3K |
| 20 abr. 2026 | ₹70,18 | +4,47% | ₹67,20 | ₹81,55 | ₹66,60 | 151,2K |
| 13 abr. 2026 | ₹67,18 | +6,72% | ₹62,32 | ₹67,20 | ₹59,81 | 84,4K |
| 6 abr. 2026 | ₹62,95 | +12,41% | ₹54,00 | ₹65,99 | ₹54,00 | 225,6K |
| 30 mar. 2026 | ₹56,00 | +11,42% | ₹52,44 | ₹56,15 | ₹50,45 | 267,7K |
| 23 mar. 2026 | ₹50,26 | +0,62% | ₹49,90 | ₹53,60 | ₹47,51 | 1,8M |
| 16 mar. 2026 | ₹49,95 | +0,62% | ₹48,65 | ₹54,60 | ₹45,99 | 3,5M |
| 9 mar. 2026 | ₹49,64 | +3,14% | ₹45,85 | ₹51,40 | ₹43,32 | 2,1M |
| 2 mar. 2026 | ₹48,13 | +14,05% | ₹40,60 | ₹49,90 | ₹38,70 | 70,5K |
| 23 feb. 2026 | ₹42,20 | -2,90% | ₹44,33 | ₹44,98 | ₹41,31 | 33,8K |
| 16 feb. 2026 | ₹43,46 | -6,13% | ₹46,95 | ₹46,95 | ₹43,00 | 36,6K |
| 9 feb. 2026 | ₹46,30 | +3,39% | ₹44,78 | ₹49,00 | ₹43,40 | 136,3K |
| 2 feb. 2026 | ₹44,78 | +8,03% | ₹43,50 | ₹45,55 | ₹40,00 | 104,6K |
| 26 ene. 2026 | ₹41,45 | +19,42% | ₹35,00 | ₹41,45 | ₹32,50 | 72,3K |
| 19 ene. 2026 | ₹34,71 | -10,77% | ₹38,90 | ₹39,99 | ₹33,11 | 51,2K |
| 12 ene. 2026 | ₹38,90 | -2,82% | ₹41,95 | ₹44,00 | ₹37,12 | 71,8K |
| 5 ene. 2026 | ₹40,03 | -4,62% | ₹41,50 | ₹43,96 | ₹38,70 | 110,0K |
| 29 dic. 2025 | ₹41,97 | +20,36% | ₹34,88 | ₹49,44 | ₹33,10 | 567,9K |
| 22 dic. 2025 | ₹34,87 | +2,23% | ₹36,89 | ₹37,54 | ₹30,10 | 77,8K |
| 15 dic. 2025 | ₹34,11 | -6,55% | ₹36,65 | ₹38,45 | ₹34,00 | 36,9K |
| 8 dic. 2025 | ₹36,50 | -4,38% | ₹38,17 | ₹38,98 | ₹34,00 | 36,7K |
| 1 dic. 2025 | ₹38,17 | -2,13% | ₹39,39 | ₹39,99 | ₹36,21 | 9,4K |
| 24 nov. 2025 | ₹39,00 | -5,84% | ₹41,25 | ₹41,70 | ₹34,65 | 43,1K |
| 17 nov. 2025 | ₹41,42 | +1,10% | ₹40,96 | ₹46,00 | ₹38,00 | 61,5K |
| 10 nov. 2025 | ₹40,97 | +0,69% | ₹40,60 | ₹44,00 | ₹39,89 | 18,7K |
| 3 nov. 2025 | ₹40,69 | +0,54% | ₹41,60 | ₹41,60 | ₹38,17 | 30,6K |
| 27 oct. 2025 | ₹40,47 | -14,53% | ₹44,55 | ₹48,28 | ₹40,05 | 97,0K |
| 20 oct. 2025 | ₹47,35 | +0,08% | ₹49,35 | ₹49,35 | ₹46,51 | 17,9K |
| 13 oct. 2025 | ₹47,31 | -3,45% | ₹48,66 | ₹49,39 | ₹46,00 | 31,2K |
| 6 oct. 2025 | ₹49,00 | -2,99% | ₹50,56 | ₹50,93 | ₹47,51 | 19,3K |
| 29 sept. 2025 | ₹50,51 | -0,55% | ₹50,06 | ₹51,80 | ₹49,20 | 14,6K |
| 22 sept. 2025 | ₹50,79 | -2,08% | ₹52,12 | ₹52,99 | ₹50,00 | 12,1K |
| 15 sept. 2025 | ₹51,87 | +2,53% | ₹52,72 | ₹54,99 | ₹48,70 | 99,2K |
| 8 sept. 2025 | ₹50,59 | -6,83% | ₹55,65 | ₹56,75 | ₹49,68 | 42,2K |
| 1 sept. 2025 | ₹54,30 | +4,24% | ₹52,08 | ₹57,95 | ₹51,00 | 95,9K |
| 25 ago. 2025 | ₹52,09 | -3,47% | ₹55,35 | ₹56,98 | ₹51,03 | 53,4K |
| 18 ago. 2025 | ₹53,96 | -0,06% | ₹54,25 | ₹60,00 | ₹52,32 | 155,4K |
| 11 ago. 2025 | ₹53,99 | +5,93% | ₹50,97 | ₹59,87 | ₹50,00 | 99,1K |
| 4 ago. 2025 | ₹50,97 | +4,23% | ₹48,90 | ₹58,00 | ₹48,00 | 95,9K |
| 28 jul. 2025 | ₹48,90 | -4,23% | ₹51,06 | ₹51,16 | ₹48,51 | 31,1K |
| 21 jul. 2025 | ₹51,06 | +3,82% | ₹48,01 | ₹53,34 | ₹48,01 | 76,3K |
| 14 jul. 2025 | ₹49,18 | +0,35% | ₹49,00 | ₹50,48 | ₹47,00 | 25,5K |
| 7 jul. 2025 | ₹49,01 | +1,05% | ₹47,50 | ₹51,10 | ₹47,50 | 22,0K |
| 30 jun. 2025 | ₹48,50 | -2,77% | ₹49,50 | ₹51,00 | ₹48,00 | 22,5K |
| 23 jun. 2025 | ₹49,88 | -0,24% | ₹47,52 | ₹52,00 | ₹47,52 | 30,1K |
| 16 jun. 2025 | ₹50,00 | -3,94% | ₹52,05 | ₹53,35 | ₹48,61 | 33,7K |
| 9 jun. 2025 | ₹52,05 | -2,09% | ₹54,22 | ₹54,22 | ₹52,00 | 52,1K |
| 2 jun. 2025 | ₹53,16 | +0,21% | ₹53,92 | ₹55,45 | ₹52,00 | 23,2K |
| 26 may. 2025 | ₹53,05 | -4,50% | ₹54,45 | ₹57,50 | ₹52,00 | 27,2K |
| 19 may. 2025 | ₹55,55 | -5,97% | ₹62,03 | ₹64,89 | ₹54,00 | 88,4K |
| 12 may. 2025 | ₹59,08 | +13,31% | ₹54,63 | ₹59,08 | ₹52,65 | 54,4K |
| 5 may. 2025 | ₹52,14 | -12,41% | ₹59,53 | ₹59,53 | ₹51,30 | 60,3K |
| 28 abr. 2025 | ₹59,53 | -14,54% | ₹66,18 | ₹68,00 | ₹57,50 | 155,5K |
| 21 abr. 2025 | ₹69,66 | +19,20% | ₹61,36 | ₹74,29 | ₹58,60 | 1,1M |
| 14 abr. 2025 | ₹58,44 | +27,04% | ₹50,60 | ₹58,44 | ₹50,60 | 120,1K |
| 7 abr. 2025 | ₹46,00 | +11,95% | ₹40,27 | ₹46,00 | ₹37,11 | 49,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹59,69 | -6,53% | ₹63,50 | ₹67,20 | ₹56,68 | 879,7K |
| 1 abr. 2026 | ₹63,86 | +25,34% | ₹53,25 | ₹81,55 | ₹51,57 | 734,6K |
| 1 mar. 2026 | ₹50,95 | +20,73% | ₹40,60 | ₹54,60 | ₹38,70 | 7,5M |
| 1 feb. 2026 | ₹42,20 | +11,97% | ₹41,45 | ₹49,00 | ₹40,00 | 319,6K |
| 1 ene. 2026 | ₹37,69 | -8,52% | ₹48,00 | ₹49,44 | ₹32,50 | 816,2K |
| 1 dic. 2025 | ₹41,20 | +5,64% | ₹39,39 | ₹41,20 | ₹30,10 | 209,7K |
| 1 nov. 2025 | ₹39,00 | -3,63% | ₹41,60 | ₹46,00 | ₹34,65 | 153,8K |
| 1 oct. 2025 | ₹40,47 | -19,19% | ₹50,16 | ₹51,49 | ₹40,05 | 171,2K |
| 1 sept. 2025 | ₹50,08 | -3,86% | ₹52,08 | ₹57,95 | ₹48,70 | 258,1K |
| 1 ago. 2025 | ₹52,09 | +5,70% | ₹49,25 | ₹60,00 | ₹48,00 | 415,7K |
| 1 jul. 2025 | ₹49,28 | -0,40% | ₹49,40 | ₹53,34 | ₹47,00 | 161,9K |
| 1 jun. 2025 | ₹49,48 | -6,73% | ₹53,92 | ₹55,45 | ₹47,52 | 142,6K |
| 1 may. 2025 | ₹53,05 | -12,27% | ₹60,00 | ₹64,89 | ₹51,30 | 251,3K |
| 1 abr. 2025 | ₹60,47 | +44,56% | ₹39,11 | ₹74,29 | ₹37,11 | 1,4M |
| 1 mar. 2025 | ₹41,83 | +34,81% | ₹36,00 | ₹47,45 | ₹35,53 | 545,7K |
| 1 feb. 2025 | ₹31,03 | -29,16% | ₹46,71 | ₹46,71 | ₹29,00 | 140,6K |
| 1 ene. 2025 | ₹43,80 | -11,85% | ₹50,20 | ₹59,39 | ₹41,90 | 275,3K |
| 1 dic. 2024 | ₹49,69 | +56,01% | ₹51,02 | ₹51,02 | ₹47,01 | 30,6K |
| 1 nov. 2024 | ₹49,13 | +21,88% | ₹42,89 | ₹57,68 | ₹39,02 | 788,3K |
| 1 oct. 2024 | ₹40,31 | -0,64% | ₹41,38 | ₹43,30 | ₹33,65 | 211,3K |
| 1 sept. 2024 | ₹40,57 | -2,15% | ₹44,73 | ₹45,36 | ₹39,00 | 283,2K |
| 1 ago. 2024 | ₹41,46 | +11,84% | ₹37,07 | ₹44,50 | ₹36,03 | 360,4K |
| 1 jul. 2024 | ₹37,07 | +2,06% | ₹36,32 | ₹38,70 | ₹34,60 | 182,9K |
| 1 jun. 2024 | ₹36,32 | -0,63% | ₹37,00 | ₹43,66 | ₹33,87 | 139,3K |
| 1 may. 2024 | ₹36,55 | -24,72% | ₹49,52 | ₹49,52 | ₹35,16 | 196,2K |
| 1 abr. 2024 | ₹48,55 | +34,75% | ₹36,20 | ₹48,55 | ₹33,26 | 225,7K |
| 1 mar. 2024 | ₹36,03 | -17,42% | ₹43,75 | ₹45,70 | ₹33,70 | 180,5K |
| 1 feb. 2024 | ₹43,63 | -8,07% | ₹49,80 | ₹51,79 | ₹39,40 | 641,9K |
| 1 ene. 2024 | ₹47,46 | +46,03% | ₹32,50 | ₹57,98 | ₹30,65 | 1,8M |
| 1 dic. 2023 | ₹32,50 | +15,58% | ₹28,50 | ₹34,60 | ₹25,62 | 897,3K |
| 1 nov. 2023 | ₹28,12 | +21,15% | ₹23,50 | ₹30,00 | ₹22,23 | 763,2K |
| 1 oct. 2023 | ₹23,21 | +3,16% | ₹22,99 | ₹27,84 | ₹19,55 | 611,2K |
| 1 sept. 2023 | ₹22,50 | +7,40% | ₹21,00 | ₹23,00 | ₹20,20 | 422,0K |
| 1 ago. 2023 | ₹20,95 | -2,29% | ₹21,50 | ₹22,45 | ₹19,51 | 408,8K |
| 1 jul. 2023 | ₹21,44 | +4,18% | ₹21,00 | ₹23,99 | ₹18,40 | 493,8K |
| 1 jun. 2023 | ₹20,58 | +3,73% | ₹20,00 | ₹25,00 | ₹19,00 | 782,8K |
| 1 may. 2023 | ₹19,84 | +12,41% | ₹17,65 | ₹23,70 | ₹17,01 | 527,7K |
| 1 abr. 2023 | ₹17,65 | +0,68% | ₹16,51 | ₹18,25 | ₹15,60 | 59,3K |
| 1 mar. 2023 | ₹17,53 | +0,46% | ₹17,00 | ₹18,50 | ₹15,05 | 185,0K |
| 1 feb. 2023 | ₹17,45 | -3,86% | ₹17,75 | ₹18,70 | ₹15,65 | 81,6K |
| 1 ene. 2023 | ₹18,15 | -3,97% | ₹18,70 | ₹20,75 | ₹17,45 | 80,3K |
| 1 dic. 2022 | ₹18,90 | -2,83% | ₹19,50 | ₹21,90 | ₹16,25 | 108,0K |
| 1 nov. 2022 | ₹19,45 | -4,42% | ₹20,35 | ₹21,20 | ₹17,25 | 104,2K |
| 1 oct. 2022 | ₹20,35 | -6,44% | ₹19,65 | ₹25,00 | ₹19,30 | 90,3K |
| 1 sept. 2022 | ₹21,75 | -1,36% | ₹20,20 | ₹24,55 | ₹19,30 | 133,7K |
| 1 ago. 2022 | ₹22,05 | +7,82% | ₹21,25 | ₹24,65 | ₹18,25 | 148,9K |
| 1 jul. 2022 | ₹20,45 | +17,87% | ₹17,35 | ₹21,75 | ₹15,55 | 81,5K |
| 1 jun. 2022 | ₹17,35 | -11,25% | ₹20,80 | ₹20,95 | ₹16,35 | 51,3K |
| 1 may. 2022 | ₹19,55 | -12,13% | ₹23,30 | ₹23,45 | ₹17,50 | 90,8K |
| 1 abr. 2022 | ₹22,25 | +6,21% | ₹20,55 | ₹27,40 | ₹20,55 | 114,8K |
| 1 mar. 2022 | ₹20,95 | -9,70% | ₹23,65 | ₹24,70 | ₹20,35 | 151,9K |
| 1 feb. 2022 | ₹23,20 | -9,20% | ₹25,80 | ₹26,30 | ₹19,20 | 132,0K |
| 1 ene. 2022 | ₹25,55 | -6,41% | ₹27,85 | ₹34,00 | ₹23,60 | 667,3K |
| 1 dic. 2021 | ₹27,30 | +21,88% | ₹22,35 | ₹29,15 | ₹19,65 | 386,0K |
| 1 nov. 2021 | ₹22,40 | +3,23% | ₹21,70 | ₹25,40 | ₹20,85 | 137,8K |
| 1 oct. 2021 | ₹21,70 | 0,00% | ₹21,85 | ₹30,95 | ₹20,05 | 564,6K |
| 1 sept. 2021 | ₹21,70 | -5,24% | ₹22,70 | ₹25,25 | ₹18,50 | 148,9K |
| 1 ago. 2021 | ₹22,90 | -7,29% | ₹23,80 | ₹28,80 | ₹19,75 | 252,3K |
| 1 jul. 2021 | ₹24,70 | +5,78% | ₹24,20 | ₹26,80 | ₹22,40 | 316,3K |
| 1 jun. 2021 | ₹23,35 | -9,14% | ₹25,10 | ₹26,60 | ₹22,70 | 337,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹59,69 | +44,88% | - | +44,88% | ₹48,00 | ₹81,55 | ₹32,50 | 10,2M |
| 2025 | ₹41,20 | -17,09% | - | -17,09% | ₹50,20 | ₹74,29 | ₹29,00 | 4,1M |
| 2024 | ₹49,69 | +52,89% | - | +52,89% | ₹32,50 | ₹57,98 | ₹30,65 | 5,1M |
| 2023 | ₹32,50 | +71,96% | - | +71,96% | ₹18,70 | ₹34,60 | ₹15,05 | 5,3M |
| 2022 | ₹18,90 | -30,77% | - | -30,77% | ₹27,85 | ₹34,00 | ₹15,55 | 1,9M |
| 2021 | ₹27,30 | -15,22% | - | -15,22% | ₹32,20 | ₹34,20 | ₹18,50 | 5,9M |
| 2020 | ₹32,20 | -41,13% | - | -41,13% | ₹53,10 | ₹58,05 | ₹19,50 | 197,8K |
| 2019 | ₹54,70 | -2,41% | - | -2,41% | ₹57,00 | ₹64,80 | ₹47,50 | 476,9K |
| 2018 | ₹56,05 | -32,95% | - | -32,95% | ₹81,10 | ₹95,00 | ₹49,00 | 1,4M |
| 2017 | ₹83,60 | +36,60% | ₹0,10 | +36,76% | ₹63,00 | ₹93,00 | ₹61,00 | 2,7M |
| 2016 | ₹61,20 | +92,76% | - | +92,76% | ₹31,60 | ₹67,70 | ₹20,30 | 1,3M |
| 2015 | ₹31,75 | +57,18% | ₹0,10 | +57,68% | ₹20,20 | ₹38,10 | ₹18,75 | 2,0M |
| 2014 | ₹20,20 | +39,31% | ₹0,03 | +39,52% | ₹14,50 | ₹20,25 | ₹13,77 | 696,0K |
| 2013 | ₹14,50 | +23,40% | ₹0,03 | +23,66% | ₹11,75 | ₹14,62 | ₹11,75 | 1,1M |
| 2012 | ₹11,75 | 0,00% | - | 0,00% | ₹11,00 | ₹12,15 | ₹10,55 | 1,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jupiter Infomedia Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jupiter Infomedia Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jupiter Infomedia
JUPITERIN
|
740,18M Small-cap | -9,35 % | -5,87 % | 45,12 % | 54,95 % | 29,01 % | 12,52 % | 197,56 % | 133,62 % | 85,95 % | 440,18 % | 440,18 % |
|
Indiamart Intermesh
INDIAMART
|
129,71B Mid-cap | -3,26 % | -5,88 % | -6,74 % | -15,25 % | -10,15 % | -13,58 % | -29,28 % | -41,83 % | 204,13 % | 204,13 % | 204,13 % |
|
Info Edge India
NAUKRI
|
637,76B Large-cap | 3,57 % | 4,00 % | 1,72 % | -26,75 % | -24,25 % | -30,30 % | 16,61 % | 8,83 % | 535,01 % | 1.321,02 % | 3.309,87 % |
|
Matrimony.com
MATRIMONY
|
8,86B Small-cap | -0,80 % | -2,31 % | 4,48 % | -14,94 % | -23,41 % | -15,46 % | -33,29 % | -53,15 % | -48,57 % | -48,57 % | -48,57 % |
|
Digicontent
DGCONTENT
|
1,70B Small-cap | 2,31 % | -14,65 % | 0,60 % | -17,44 % | -19,11 % | -37,37 % | 75,91 % | 209,88 % | 83,79 % | 83,79 % | 83,79 % |
|
Just Dial
JUSTDIAL
|
46,29B Small-cap | -0,54 % | 0,58 % | -3,57 % | -28,18 % | -27,10 % | -40,95 % | -27,20 % | -44,94 % | -21,67 % | -18,84 % | -18,84 % |
Calcule sus Rendimientos de Inversión en Jupiter Infomedia
Análisis de Rendimiento de Inversión a Largo Plazo
Jupiter Infomedia stock price in May 2016 was ₹32,10, A ₹1.000,00 lump sum investment in Jupiter Infomedia made 10 years ago would be worth approximately ₹1.861,37 today, representing a solid return of 86,14 %. This translates to an annualized return (CAGR) of 6,40 %. During this period, Jupiter Infomedia paid out ₹0,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.861,37
Rendimiento Anual (TCAC)
6,40 %
Dividendos Totales
₹3,12
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jupiter Infomedia (JUPITERIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Jupiter Infomedia ha entregado un rendimiento total de 12,5%.
- Máximo de 52 semanas alcanzó 81,55 INR el N/A.
- Mínimo de 52 semanas tocó 30,10 INR el N/A.
- Precio Actual cotizando a 59,65 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Jupiter Infomedia (JUPITERIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jupiter Infomedia (jupiterin) habría crecido a aproximadamente 23 362,00 INR al June 4, 2026, representando un rendimiento total de 133,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jupiter Infomedia con el sector Communication Services?
Jupiter Infomedia (jupiterin) ha entregado un rendimiento anualizado de 6,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jupiter Infomedia habría crecido a 18 595,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jupiter Infomedia?
Jupiter Infomedia (jupiterin) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 197,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jupiter Infomedia ha logrado históricamente?
Jupiter Infomedia (jupiterin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,5%), 3 years (+197,6%), 5 years (+133,6%), 10 years (+86,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.