Jyoti (JYOTI) | Historial de Precios y Rendimientos | 2002 - 2026
Jyoti Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Jyoti
Datos de Precios Históricos de Jyoti
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹61,09 | -0,88% | ₹61,25 | ₹62,21 | ₹59,99 | 41,6K |
| 3 jun. 2026 | ₹61,63 | -1,17% | ₹63,50 | ₹63,50 | ₹61,30 | 21,0K |
| 2 jun. 2026 | ₹62,36 | -2,79% | ₹64,15 | ₹65,69 | ₹62,01 | 14,7K |
| 1 jun. 2026 | ₹64,15 | +2,30% | ₹63,35 | ₹65,38 | ₹63,35 | 32,4K |
| 29 may. 2026 | ₹62,71 | -5,31% | ₹65,10 | ₹66,98 | ₹61,10 | 68,3K |
| 27 may. 2026 | ₹66,23 | -4,03% | ₹67,10 | ₹67,61 | ₹62,81 | 39,8K |
| 26 may. 2026 | ₹69,01 | -5,74% | ₹71,40 | ₹71,40 | ₹66,49 | 86,5K |
| 25 may. 2026 | ₹73,21 | +2,54% | ₹73,00 | ₹74,49 | ₹70,30 | 46,7K |
| 22 may. 2026 | ₹71,14 | +0,89% | ₹69,12 | ₹71,75 | ₹68,36 | 8,0K |
| 21 may. 2026 | ₹70,51 | +5,85% | ₹68,00 | ₹71,90 | ₹65,10 | 36,1K |
| 20 may. 2026 | ₹66,61 | +1,60% | ₹66,68 | ₹66,93 | ₹65,12 | 5,5K |
| 19 may. 2026 | ₹65,56 | -0,68% | ₹65,23 | ₹67,49 | ₹64,60 | 7,3K |
| 18 may. 2026 | ₹66,01 | -1,65% | ₹65,30 | ₹69,79 | ₹63,46 | 13,1K |
| 15 may. 2026 | ₹67,12 | +3,02% | ₹69,00 | ₹69,00 | ₹64,63 | 14,9K |
| 14 may. 2026 | ₹65,15 | -3,54% | ₹68,01 | ₹68,01 | ₹63,63 | 39,2K |
| 13 may. 2026 | ₹67,54 | +0,10% | ₹67,00 | ₹69,01 | ₹65,25 | 22,8K |
| 12 may. 2026 | ₹67,47 | -4,45% | ₹70,07 | ₹72,61 | ₹67,00 | 18,6K |
| 11 may. 2026 | ₹70,61 | -1,51% | ₹70,22 | ₹73,00 | ₹69,10 | 16,6K |
| 8 may. 2026 | ₹71,69 | -1,61% | ₹72,05 | ₹74,00 | ₹70,00 | 33,0K |
| 7 may. 2026 | ₹72,86 | -1,51% | ₹74,01 | ₹75,34 | ₹72,00 | 48,0K |
| 6 may. 2026 | ₹73,98 | -3,28% | ₹76,50 | ₹77,01 | ₹72,55 | 37,0K |
| 5 may. 2026 | ₹76,49 | +2,53% | ₹74,59 | ₹77,85 | ₹74,05 | 31,3K |
| 4 may. 2026 | ₹74,60 | -7,06% | ₹77,00 | ₹78,98 | ₹73,10 | 92,0K |
| 30 abr. 2026 | ₹80,27 | +8,93% | ₹74,96 | ₹84,00 | ₹72,10 | 129,8K |
| 29 abr. 2026 | ₹73,69 | +5,27% | ₹68,05 | ₹76,40 | ₹68,05 | 86,0K |
| 28 abr. 2026 | ₹70,00 | -0,84% | ₹70,01 | ₹70,83 | ₹68,15 | 21,0K |
| 27 abr. 2026 | ₹70,59 | +0,34% | ₹71,44 | ₹72,89 | ₹68,36 | 35,6K |
| 24 abr. 2026 | ₹70,35 | +0,20% | ₹70,59 | ₹70,95 | ₹69,00 | 9,7K |
| 23 abr. 2026 | ₹70,21 | -1,93% | ₹71,59 | ₹72,67 | ₹70,10 | 23,3K |
| 22 abr. 2026 | ₹71,59 | -2,27% | ₹74,67 | ₹74,67 | ₹70,82 | 22,9K |
| 21 abr. 2026 | ₹73,25 | +3,31% | ₹71,11 | ₹74,40 | ₹70,99 | 26,0K |
| 20 abr. 2026 | ₹70,90 | +0,06% | ₹71,00 | ₹73,85 | ₹70,21 | 23,2K |
| 17 abr. 2026 | ₹70,86 | -0,91% | ₹70,71 | ₹72,99 | ₹68,50 | 25,8K |
| 16 abr. 2026 | ₹71,51 | +5,89% | ₹69,80 | ₹72,00 | ₹68,61 | 41,6K |
| 15 abr. 2026 | ₹67,53 | +5,32% | ₹65,00 | ₹69,00 | ₹65,00 | 28,6K |
| 13 abr. 2026 | ₹64,12 | -1,61% | ₹63,55 | ₹64,87 | ₹60,02 | 29,4K |
| 10 abr. 2026 | ₹65,17 | +0,99% | ₹64,00 | ₹65,80 | ₹64,00 | 20,5K |
| 9 abr. 2026 | ₹64,53 | -1,04% | ₹65,51 | ₹66,82 | ₹64,00 | 16,3K |
| 8 abr. 2026 | ₹65,21 | +5,42% | ₹64,39 | ₹67,83 | ₹64,21 | 33,7K |
| 7 abr. 2026 | ₹61,86 | +1,26% | ₹60,78 | ₹64,89 | ₹60,47 | 34,6K |
| 6 abr. 2026 | ₹61,09 | +8,12% | ₹57,50 | ₹61,90 | ₹57,50 | 36,1K |
| 2 abr. 2026 | ₹56,50 | +0,46% | ₹53,00 | ₹57,50 | ₹52,55 | 25,2K |
| 1 abr. 2026 | ₹56,24 | +14,50% | ₹52,88 | ₹57,00 | ₹52,44 | 32,7K |
| 30 mar. 2026 | ₹49,12 | -11,64% | ₹55,59 | ₹56,01 | ₹48,50 | 103,5K |
| 27 mar. 2026 | ₹55,59 | -4,66% | ₹57,25 | ₹57,99 | ₹54,00 | 79,2K |
| 25 mar. 2026 | ₹58,31 | +0,95% | ₹57,05 | ₹61,75 | ₹57,05 | 76,5K |
| 24 mar. 2026 | ₹57,76 | -1,45% | ₹61,96 | ₹61,96 | ₹56,00 | 14,5K |
| 23 mar. 2026 | ₹58,61 | -4,84% | ₹61,62 | ₹61,62 | ₹56,20 | 43,0K |
| 20 mar. 2026 | ₹61,59 | +1,68% | ₹61,01 | ₹62,69 | ₹61,00 | 19,2K |
| 19 mar. 2026 | ₹60,57 | -4,33% | ₹63,90 | ₹63,90 | ₹60,30 | 13,3K |
| 18 mar. 2026 | ₹63,31 | +7,32% | ₹60,90 | ₹64,69 | ₹60,00 | 48,7K |
| 17 mar. 2026 | ₹58,99 | +2,29% | ₹58,50 | ₹61,00 | ₹56,25 | 26,6K |
| 16 mar. 2026 | ₹57,67 | -4,44% | ₹60,00 | ₹60,00 | ₹57,00 | 55,5K |
| 13 mar. 2026 | ₹60,35 | -0,30% | ₹60,00 | ₹62,00 | ₹59,91 | 48,2K |
| 12 mar. 2026 | ₹60,53 | -2,45% | ₹61,01 | ₹61,85 | ₹60,20 | 17,5K |
| 11 mar. 2026 | ₹62,05 | +2,89% | ₹62,10 | ₹63,95 | ₹61,00 | 49,9K |
| 10 mar. 2026 | ₹60,31 | -2,38% | ₹60,60 | ₹62,46 | ₹59,00 | 52,7K |
| 9 mar. 2026 | ₹61,78 | -0,88% | ₹64,00 | ₹64,00 | ₹59,02 | 28,8K |
| 6 mar. 2026 | ₹62,33 | +0,82% | ₹62,00 | ₹62,99 | ₹61,35 | 12,7K |
| 5 mar. 2026 | ₹61,82 | +1,49% | ₹61,99 | ₹64,65 | ₹60,15 | 30,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹62,71 | -12,17% | ₹73,00 | ₹74,49 | ₹61,10 | 241,3K |
| 18 may. 2026 | ₹71,40 | +6,38% | ₹65,30 | ₹71,90 | ₹63,46 | 70,0K |
| 11 may. 2026 | ₹67,12 | -6,37% | ₹70,22 | ₹73,00 | ₹63,63 | 112,1K |
| 4 may. 2026 | ₹71,69 | -10,69% | ₹77,00 | ₹78,98 | ₹70,00 | 241,3K |
| 27 abr. 2026 | ₹80,27 | +14,10% | ₹71,44 | ₹84,00 | ₹68,05 | 272,4K |
| 20 abr. 2026 | ₹70,35 | -0,72% | ₹71,00 | ₹74,67 | ₹69,00 | 105,1K |
| 13 abr. 2026 | ₹70,86 | +8,73% | ₹63,55 | ₹72,99 | ₹60,02 | 125,4K |
| 6 abr. 2026 | ₹65,17 | +15,35% | ₹57,50 | ₹67,83 | ₹57,50 | 141,2K |
| 30 mar. 2026 | ₹56,50 | +1,64% | ₹55,59 | ₹57,50 | ₹48,50 | 161,5K |
| 23 mar. 2026 | ₹55,59 | -9,74% | ₹61,62 | ₹61,96 | ₹54,00 | 213,2K |
| 16 mar. 2026 | ₹61,59 | +2,05% | ₹60,00 | ₹64,69 | ₹56,25 | 163,3K |
| 9 mar. 2026 | ₹60,35 | -3,18% | ₹64,00 | ₹64,00 | ₹59,00 | 197,1K |
| 2 mar. 2026 | ₹62,33 | -2,30% | ₹60,00 | ₹64,65 | ₹58,51 | 190,3K |
| 23 feb. 2026 | ₹63,80 | -5,02% | ₹68,35 | ₹68,40 | ₹63,00 | 83,8K |
| 16 feb. 2026 | ₹67,17 | -9,62% | ₹75,00 | ₹75,00 | ₹66,80 | 169,1K |
| 9 feb. 2026 | ₹74,32 | +5,78% | ₹71,90 | ₹90,50 | ₹70,61 | 523,9K |
| 2 feb. 2026 | ₹70,26 | -0,54% | ₹69,02 | ₹76,39 | ₹69,00 | 78,9K |
| 26 ene. 2026 | ₹70,64 | -1,89% | ₹74,99 | ₹74,99 | ₹67,00 | 93,5K |
| 19 ene. 2026 | ₹72,00 | -8,73% | ₹78,25 | ₹79,25 | ₹69,10 | 171,9K |
| 12 ene. 2026 | ₹78,89 | +0,14% | ₹80,90 | ₹82,90 | ₹78,00 | 66,5K |
| 5 ene. 2026 | ₹78,78 | -6,23% | ₹84,25 | ₹87,50 | ₹76,40 | 120,0K |
| 29 dic. 2025 | ₹84,01 | -0,32% | ₹83,00 | ₹94,40 | ₹79,85 | 207,1K |
| 22 dic. 2025 | ₹84,28 | -5,57% | ₹90,75 | ₹91,99 | ₹83,70 | 125,2K |
| 15 dic. 2025 | ₹89,25 | -8,09% | ₹99,70 | ₹99,70 | ₹88,20 | 136,2K |
| 8 dic. 2025 | ₹97,11 | +5,68% | ₹92,00 | ₹102,00 | ₹83,80 | 165,6K |
| 1 dic. 2025 | ₹91,89 | +2,05% | ₹93,00 | ₹96,00 | ₹88,90 | 112,8K |
| 24 nov. 2025 | ₹90,04 | -0,02% | ₹90,10 | ₹96,70 | ₹87,10 | 220,3K |
| 17 nov. 2025 | ₹90,06 | -5,68% | ₹101,80 | ₹101,80 | ₹86,10 | 316,6K |
| 10 nov. 2025 | ₹95,48 | +20,28% | ₹79,00 | ₹95,48 | ₹77,10 | 613,8K |
| 3 nov. 2025 | ₹79,38 | -8,24% | ₹86,58 | ₹86,58 | ₹77,15 | 444,7K |
| 27 oct. 2025 | ₹86,51 | -4,13% | ₹89,11 | ₹91,49 | ₹85,51 | 174,8K |
| 20 oct. 2025 | ₹90,24 | +2,94% | ₹89,40 | ₹92,85 | ₹86,00 | 94,4K |
| 13 oct. 2025 | ₹87,66 | -4,50% | ₹93,00 | ₹96,10 | ₹87,00 | 200,3K |
| 6 oct. 2025 | ₹91,79 | +0,17% | ₹94,50 | ₹97,75 | ₹86,10 | 395,5K |
| 29 sept. 2025 | ₹91,63 | -2,62% | ₹95,80 | ₹97,85 | ₹91,31 | 76,2K |
| 22 sept. 2025 | ₹94,10 | -5,95% | ₹100,90 | ₹100,90 | ₹94,05 | 87,2K |
| 15 sept. 2025 | ₹100,05 | +3,30% | ₹95,25 | ₹102,80 | ₹94,50 | 98,0K |
| 8 sept. 2025 | ₹96,85 | -3,44% | ₹101,30 | ₹103,95 | ₹95,00 | 88,0K |
| 1 sept. 2025 | ₹100,30 | -0,20% | ₹102,20 | ₹102,90 | ₹96,25 | 96,1K |
| 25 ago. 2025 | ₹100,50 | -4,60% | ₹108,00 | ₹108,00 | ₹98,00 | 79,7K |
| 18 ago. 2025 | ₹105,35 | +7,23% | ₹103,15 | ₹112,45 | ₹101,20 | 125,9K |
| 11 ago. 2025 | ₹98,25 | +5,31% | ₹94,70 | ₹104,75 | ₹90,30 | 52,0K |
| 4 ago. 2025 | ₹93,30 | -6,79% | ₹100,00 | ₹100,00 | ₹88,00 | 93,6K |
| 28 jul. 2025 | ₹100,10 | -2,20% | ₹102,05 | ₹103,95 | ₹97,00 | 55,6K |
| 21 jul. 2025 | ₹102,35 | -7,92% | ₹110,90 | ₹112,00 | ₹100,00 | 83,9K |
| 14 jul. 2025 | ₹111,15 | +4,07% | ₹106,00 | ₹116,00 | ₹104,10 | 98,6K |
| 7 jul. 2025 | ₹106,80 | -2,78% | ₹107,15 | ₹110,00 | ₹102,05 | 84,4K |
| 30 jun. 2025 | ₹109,85 | -1,92% | ₹114,95 | ₹117,50 | ₹107,75 | 83,0K |
| 23 jun. 2025 | ₹112,00 | +3,66% | ₹105,00 | ₹118,00 | ₹102,90 | 102,4K |
| 16 jun. 2025 | ₹108,05 | -10,85% | ₹120,00 | ₹122,50 | ₹104,10 | 160,4K |
| 9 jun. 2025 | ₹121,20 | -2,88% | ₹125,90 | ₹130,10 | ₹110,20 | 309,0K |
| 2 jun. 2025 | ₹124,80 | +5,95% | ₹123,65 | ₹133,00 | ₹112,15 | 934,4K |
| 26 may. 2025 | ₹117,79 | +10,36% | ₹107,12 | ₹117,79 | ₹97,12 | 202,3K |
| 19 may. 2025 | ₹106,73 | +25,76% | ₹84,87 | ₹108,40 | ₹83,00 | 283,9K |
| 12 may. 2025 | ₹84,87 | +11,42% | ₹80,00 | ₹85,60 | ₹78,00 | 81,8K |
| 5 may. 2025 | ₹76,17 | -6,92% | ₹81,45 | ₹90,01 | ₹75,00 | 111,8K |
| 28 abr. 2025 | ₹81,83 | -3,77% | ₹85,10 | ₹86,80 | ₹78,25 | 67,8K |
| 21 abr. 2025 | ₹85,04 | -5,92% | ₹94,00 | ₹94,00 | ₹84,00 | 109,2K |
| 14 abr. 2025 | ₹90,39 | +10,08% | ₹86,10 | ₹93,50 | ₹82,50 | 86,2K |
| 7 abr. 2025 | ₹82,11 | -1,05% | ₹78,84 | ₹83,45 | ₹78,00 | 46,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹62,71 | -21,88% | ₹77,00 | ₹78,98 | ₹61,10 | 664,6K |
| 1 abr. 2026 | ₹80,27 | +63,42% | ₹52,88 | ₹84,00 | ₹52,44 | 702,1K |
| 1 mar. 2026 | ₹49,12 | -23,01% | ₹60,00 | ₹64,69 | ₹48,50 | 867,5K |
| 1 feb. 2026 | ₹63,80 | -8,20% | ₹71,98 | ₹90,50 | ₹63,00 | 877,9K |
| 1 ene. 2026 | ₹69,50 | -17,30% | ₹85,05 | ₹87,50 | ₹69,03 | 529,4K |
| 1 dic. 2025 | ₹84,04 | -6,66% | ₹93,00 | ₹102,00 | ₹79,85 | 647,4K |
| 1 nov. 2025 | ₹90,04 | +4,08% | ₹86,58 | ₹101,80 | ₹77,10 | 1,6M |
| 1 oct. 2025 | ₹86,51 | -7,82% | ₹97,85 | ₹97,85 | ₹85,51 | 909,3K |
| 1 sept. 2025 | ₹93,85 | -6,62% | ₹102,20 | ₹103,95 | ₹93,30 | 401,2K |
| 1 ago. 2025 | ₹100,50 | -2,00% | ₹102,55 | ₹112,45 | ₹88,00 | 361,8K |
| 1 jul. 2025 | ₹102,55 | -9,21% | ₹114,95 | ₹117,00 | ₹97,00 | 367,0K |
| 1 jun. 2025 | ₹112,95 | -4,11% | ₹123,65 | ₹133,00 | ₹102,90 | 1,5M |
| 1 may. 2025 | ₹117,79 | +46,91% | ₹78,25 | ₹117,79 | ₹75,00 | 700,0K |
| 1 abr. 2025 | ₹80,18 | -1,47% | ₹80,50 | ₹94,00 | ₹78,00 | 384,5K |
| 1 mar. 2025 | ₹81,38 | +8,46% | ₹72,00 | ₹85,73 | ₹67,73 | 672,9K |
| 1 feb. 2025 | ₹75,03 | -11,67% | ₹86,19 | ₹87,00 | ₹70,24 | 513,9K |
| 1 ene. 2025 | ₹84,94 | -12,07% | ₹99,95 | ₹103,06 | ₹76,27 | 863,9K |
| 1 dic. 2024 | ₹96,60 | 0,00% | ₹102,90 | ₹102,90 | ₹96,00 | 71,7K |
| 1 nov. 2024 | ₹102,70 | -6,85% | ₹113,85 | ₹129,50 | ₹101,35 | 2,2M |
| 1 oct. 2024 | ₹110,25 | +14,56% | ₹101,05 | ₹165,00 | ₹101,05 | 3,5M |
| 1 sept. 2024 | ₹96,24 | +1,04% | ₹95,20 | ₹96,52 | ₹82,75 | 352,6K |
| 1 ago. 2024 | ₹95,25 | +18,09% | ₹82,27 | ₹97,33 | ₹75,22 | 626,9K |
| 1 jul. 2024 | ₹80,66 | -10,17% | ₹90,95 | ₹98,98 | ₹80,37 | 837,1K |
| 1 jun. 2024 | ₹89,79 | +26,82% | ₹69,39 | ₹89,79 | ₹63,70 | 808,3K |
| 1 may. 2024 | ₹70,80 | -5,78% | ₹75,89 | ₹75,90 | ₹60,00 | 849,7K |
| 1 abr. 2024 | ₹75,14 | +44,00% | ₹52,18 | ₹92,19 | ₹51,00 | 3,3M |
| 1 mar. 2024 | ₹52,18 | -4,20% | ₹55,00 | ₹63,00 | ₹45,00 | 928,5K |
| 1 feb. 2024 | ₹54,47 | +11,57% | ₹48,82 | ₹58,16 | ₹44,00 | 1,3M |
| 1 ene. 2024 | ₹48,82 | +3,41% | ₹46,15 | ₹57,94 | ₹45,10 | 915,1K |
| 1 dic. 2023 | ₹47,21 | -8,44% | ₹51,50 | ₹53,20 | ₹45,81 | 475,9K |
| 1 nov. 2023 | ₹51,56 | +6,05% | ₹48,99 | ₹58,56 | ₹44,20 | 428,9K |
| 1 oct. 2023 | ₹48,62 | -23,32% | ₹64,67 | ₹65,96 | ₹44,11 | 975,0K |
| 1 sept. 2023 | ₹63,41 | +66,78% | ₹39,18 | ₹63,41 | ₹37,00 | 960,5K |
| 1 ago. 2023 | ₹38,02 | +6,14% | ₹35,11 | ₹42,94 | ₹35,00 | 989,9K |
| 1 jul. 2023 | ₹35,82 | -4,61% | ₹38,90 | ₹43,40 | ₹35,82 | 234,1K |
| 1 jun. 2023 | ₹37,55 | +55,55% | ₹25,00 | ₹41,70 | ₹24,74 | 2,1M |
| 1 may. 2023 | ₹24,14 | +46,21% | ₹17,10 | ₹25,00 | ₹13,93 | 1,4M |
| 1 abr. 2023 | ₹16,51 | +6,79% | ₹15,89 | ₹18,89 | ₹15,35 | 245,7K |
| 1 mar. 2023 | ₹15,46 | -8,25% | ₹16,60 | ₹18,48 | ₹14,41 | 193,8K |
| 1 feb. 2023 | ₹16,85 | -13,59% | ₹18,85 | ₹21,85 | ₹16,05 | 528,4K |
| 1 ene. 2023 | ₹19,50 | +4,56% | ₹18,85 | ₹22,70 | ₹16,80 | 860,2K |
| 1 dic. 2022 | ₹18,65 | +49,20% | ₹12,53 | ₹22,39 | ₹12,06 | 2,3M |
| 1 nov. 2022 | ₹12,50 | -10,07% | ₹13,56 | ₹14,33 | ₹12,12 | 351,0K |
| 1 oct. 2022 | ₹13,90 | -1,21% | ₹14,48 | ₹15,79 | ₹13,02 | 404,3K |
| 1 sept. 2022 | ₹14,07 | +29,08% | ₹11,00 | ₹15,24 | ₹10,00 | 1,1M |
| 1 ago. 2022 | ₹10,90 | -5,38% | ₹11,05 | ₹12,20 | ₹9,93 | 531,2K |
| 1 jul. 2022 | ₹11,52 | -5,81% | ₹12,84 | ₹12,84 | ₹9,85 | 387,0K |
| 1 jun. 2022 | ₹12,23 | +38,66% | ₹9,26 | ₹12,23 | ₹8,02 | 661,0K |
| 1 may. 2022 | ₹8,82 | -7,84% | ₹9,56 | ₹9,63 | ₹8,02 | 156,6K |
| 1 abr. 2022 | ₹9,57 | +6,45% | ₹9,40 | ₹12,32 | ₹9,12 | 544,6K |
| 1 mar. 2022 | ₹8,99 | -1,86% | ₹9,55 | ₹9,83 | ₹8,06 | 398,8K |
| 1 feb. 2022 | ₹9,16 | -23,41% | ₹11,97 | ₹12,40 | ₹9,09 | 345,9K |
| 1 ene. 2022 | ₹11,96 | -10,01% | ₹13,80 | ₹16,77 | ₹11,31 | 2,0M |
| 1 dic. 2021 | ₹13,29 | +38,29% | ₹9,94 | ₹13,29 | ₹8,85 | 886,9K |
| 1 nov. 2021 | ₹9,61 | +0,42% | ₹9,80 | ₹10,49 | ₹8,11 | 165,9K |
| 1 oct. 2021 | ₹9,57 | -3,24% | ₹10,60 | ₹10,79 | ₹8,55 | 269,8K |
| 1 sept. 2021 | ₹9,89 | -3,04% | ₹10,20 | ₹11,30 | ₹8,51 | 426,4K |
| 1 ago. 2021 | ₹10,20 | -20,81% | ₹12,88 | ₹14,50 | ₹8,35 | 231,9K |
| 1 jul. 2021 | ₹12,88 | -4,87% | ₹13,98 | ₹14,00 | ₹12,08 | 157,4K |
| 1 jun. 2021 | ₹13,54 | +11,07% | ₹12,73 | ₹15,22 | ₹11,23 | 480,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹62,71 | -25,38% | - | -25,38% | ₹85,05 | ₹90,50 | ₹48,50 | 3,6M |
| 2025 | ₹84,04 | -13,00% | - | -13,00% | ₹99,95 | ₹133,00 | ₹67,73 | 9,0M |
| 2024 | ₹96,60 | +104,62% | - | +104,62% | ₹46,15 | ₹165,00 | ₹44,00 | 15,7M |
| 2023 | ₹47,21 | +153,14% | - | +153,14% | ₹18,85 | ₹65,96 | ₹13,93 | 9,4M |
| 2022 | ₹18,65 | +40,33% | - | +40,33% | ₹13,80 | ₹22,39 | ₹8,02 | 9,2M |
| 2021 | ₹13,29 | -6,28% | - | -6,28% | ₹14,88 | ₹15,60 | ₹7,90 | 3,6M |
| 2020 | ₹14,18 | +171,65% | - | +171,65% | ₹5,22 | ₹17,68 | ₹2,38 | 540,4K |
| 2019 | ₹5,22 | -69,29% | - | -69,29% | ₹17,80 | ₹19,10 | ₹5,22 | 332,5K |
| 2018 | ₹17,00 | -66,00% | - | -66,00% | ₹48,50 | ₹71,85 | ₹15,00 | 9,7M |
| 2017 | ₹50,00 | +37,36% | - | +37,36% | ₹36,15 | ₹63,70 | ₹36,15 | 2,6M |
| 2016 | ₹36,40 | -46,55% | - | -46,55% | ₹69,00 | ₹72,00 | ₹30,20 | 2,2M |
| 2015 | ₹68,10 | +2,79% | - | +2,79% | ₹66,00 | ₹87,00 | ₹49,85 | 5,8M |
| 2014 | ₹66,25 | +40,21% | - | +40,21% | ₹47,25 | ₹94,00 | ₹42,00 | 1,7M |
| 2013 | ₹47,25 | -32,16% | - | -32,16% | ₹69,00 | ₹71,95 | ₹40,85 | 645,9K |
| 2012 | ₹69,65 | +33,94% | ₹1,00 | +35,90% | ₹51,00 | ₹80,00 | ₹49,25 | 2,8M |
| 2011 | ₹52,00 | -44,65% | ₹1,20 | -43,37% | ₹93,60 | ₹104,50 | ₹44,35 | 2,7M |
| 2010 | ₹93,95 | +66,14% | ₹1,00 | +67,91% | ₹56,55 | ₹129,70 | ₹46,50 | 13,1M |
| 2009 | ₹56,55 | +63,20% | - | +63,20% | ₹36,05 | ₹70,95 | ₹25,00 | 10,6M |
| 2008 | ₹34,65 | -81,03% | - | -81,03% | ₹191,50 | ₹191,50 | ₹26,55 | 3,0M |
| 2007 | ₹182,70 | +85,58% | - | +85,58% | ₹98,45 | ₹182,70 | ₹92,00 | 5,8M |
| 2006 | ₹98,45 | +4,01% | - | +4,01% | ₹96,00 | ₹208,15 | ₹76,25 | 5,7M |
| 2005 | ₹94,65 | +303,11% | - | +303,11% | ₹24,00 | ₹97,50 | ₹17,15 | 6,1M |
| 2004 | ₹23,48 | +288,10% | - | +288,10% | ₹6,51 | ₹28,55 | ₹3,26 | 1,3M |
| 2003 | ₹6,05 | +75,36% | - | +75,36% | ₹3,95 | ₹9,50 | ₹2,45 | 394,8K |
| 2002 | ₹3,45 | 0,00% | - | 0,00% | ₹4,05 | ₹10,65 | ₹3,00 | 101,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jyoti Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jyoti Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jyoti
JYOTI
|
1,62B Small-cap | -6,95 % | -17,39 % | 1,18 % | -32,37 % | -26,91 % | -46,76 % | 118,96 % | 403,29 % | 32,02 % | -33,29 % | -60,40 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | -0,63 % | -6,87 % | 29,83 % | -11,45 % | -13,31 % | -33,76 % | 132,68 % | 312,55 % | 679,01 % | 679,01 % | 679,01 % |
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | -2,49 % | -15,59 % | -14,07 % | -30,92 % | -29,26 % | -32,29 % | -47,10 % | -52,52 % | 227,55 % | 227,55 % | 227,55 % |
|
Wpil
WPIL
|
40,65B Small-cap | -3,04 % | 5,15 % | 9,80 % | 8,50 % | 3,98 % | 3,16 % | 46,65 % | 383,31 % | 1.079,65 % | 122,65 % | 1.598,24 % |
|
ABB India
ABB
|
1,55T Large-cap | -0,32 % | -0,56 % | 23,42 % | 40,90 % | 39,01 % | 21,47 % | 80,35 % | 339,44 % | 498,04 % | 835,71 % | 8.442,99 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | -5,56 % | 7,63 % | 24,16 % | 26,10 % | 27,33 % | 79,95 % | 235,43 % | 625,42 % | 636,09 % | 1.109,91 % | 4.355,30 % |
Calcule sus Rendimientos de Inversión en Jyoti
Análisis de Rendimiento de Inversión a Largo Plazo
Jyoti stock price in May 2016 was ₹47,50, A ₹1.000,00 lump sum investment in Jyoti made 10 years ago would be worth approximately ₹1.286,11 today, representing a positive return of 28,61 %. This translates to an annualized return (CAGR) of 2,54 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.286,11
Rendimiento Anual (TCAC)
2,54 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jyoti (JYOTI) durante los últimos 12 meses?
Durante los últimos 12 meses, Jyoti ha entregado un rendimiento total de -46,8%.
- Máximo de 52 semanas alcanzó 133,00 INR el N/A.
- Mínimo de 52 semanas tocó 48,50 INR el N/A.
- Precio Actual cotizando a 61,09 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Jyoti (JYOTI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jyoti (jyoti) habría crecido a aproximadamente 50 329,00 INR al June 5, 2026, representando un rendimiento total de 403,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jyoti con el sector Industrials?
Jyoti (jyoti) ha entregado un rendimiento anualizado de 2,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jyoti habría crecido a 13 202,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jyoti?
Jyoti (jyoti) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 403,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jyoti ha logrado históricamente?
Jyoti (jyoti) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+119,0%), 5 years (+403,3%), 10 years (+32,0%)
Rendimientos negativos: 12 months (-46,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.