₹7.933,95
-2,00 %
Compare
KKartik Investments vs Motilal OswalKKartik Investments vs Authum InvestmentKKartik Investments vs Delphi World MoneyKKartik Investments vs Indo Thai SecuritiesKKartik Investments vs SG FinserveKKartik Investments vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Kartik Investments

Datos de Precios Históricos de Kartik Investments

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹7.933,95-2,00%₹7.933,95₹7.933,95₹7.933,9511
12 jun. 2026₹8.095,85-2,00%₹8.095,85₹8.095,85₹8.095,856
11 jun. 2026₹8.261,05-2,00%₹8.261,05₹8.261,05₹8.261,055
10 jun. 2026₹8.429,60-2,00%₹8.429,60₹8.429,60₹8.429,605
9 jun. 2026₹8.601,60-2,00%₹8.601,60₹8.601,60₹8.601,601
5 jun. 2026₹8.777,10-2,00%₹8.777,10₹8.777,10₹8.777,101
4 jun. 2026₹8.956,20-2,00%₹8.956,20₹8.956,20₹8.956,201
3 jun. 2026₹9.138,950,00%₹9.138,95₹9.138,95₹9.138,95N/A
2 jun. 2026₹9.138,95-2,00%₹9.138,95₹9.138,95₹9.138,951
1 jun. 2026₹9.325,45-2,00%₹9.325,45₹9.325,45₹9.325,451
29 may. 2026₹9.515,750,00%₹9.515,75₹9.515,75₹9.515,75N/A
27 may. 2026₹9.515,75-2,00%₹9.515,75₹9.515,75₹9.515,751
26 may. 2026₹9.709,900,00%₹9.709,90₹9.709,90₹9.709,90N/A
25 may. 2026₹9.709,90-2,00%₹9.709,90₹9.709,90₹9.709,9011
22 may. 2026₹9.908,05-2,00%₹9.908,05₹9.908,05₹9.908,051
21 may. 2026₹10.110,25-2,00%₹10.110,25₹10.110,25₹10.110,257
20 may. 2026₹10.316,55-2,00%₹10.316,55₹10.316,55₹10.316,556
19 may. 2026₹10.527,05-2,00%₹10.527,25₹10.527,25₹10.527,0534
18 may. 2026₹10.741,85+5,00%₹10.741,85₹10.741,85₹9.718,85136
15 may. 2026₹10.230,35+5,00%₹10.230,35₹10.230,35₹9.256,05434
14 may. 2026₹9.743,20+5,00%₹9.743,20₹9.743,20₹9.743,203
13 may. 2026₹9.279,25+10,25%₹9.279,25₹9.279,25₹9.279,254
12 may. 2026₹8.416,600,00%₹8.416,60₹8.416,60₹8.416,603
11 may. 2026₹8.416,60+10,25%₹8.416,60₹8.416,60₹8.416,601
8 may. 2026₹7.634,150,00%₹7.634,15₹7.634,15₹7.634,151
7 may. 2026₹7.634,15+5,00%₹7.634,15₹7.634,15₹7.634,152
6 may. 2026₹7.270,65+5,00%₹7.270,65₹7.270,65₹7.270,6519
5 may. 2026₹6.924,45+5,00%₹6.924,45₹6.924,45₹6.924,4535
4 may. 2026₹6.594,75+5,00%₹6.594,75₹6.594,75₹6.594,751
1 may. 2026₹6.280,750,00%₹6.280,75₹6.280,75₹6.280,75N/A
30 abr. 2026₹6.280,75+15,76%₹6.280,75₹6.280,75₹6.280,752
29 abr. 2026₹5.425,650,00%₹5.425,65₹5.425,65₹5.425,651
28 abr. 2026₹5.425,650,00%₹5.425,65₹5.425,65₹5.425,651
24 abr. 2026₹5.167,30+5,00%₹5.100,00₹5.167,30₹5.100,008
23 abr. 2026₹4.921,25+4,98%₹4.921,25₹4.921,25₹4.921,251
22 abr. 2026₹4.687,80+4,99%₹4.688,10₹4.688,10₹4.679,95158
21 abr. 2026₹4.464,90+5,00%₹4.464,90₹4.464,90₹4.464,901
20 abr. 2026₹4.252,30+5,00%₹4.252,30₹4.252,30₹4.252,302
17 abr. 2026₹4.049,85+5,00%₹4.049,85₹4.049,85₹4.049,857
16 abr. 2026₹3.857,00+5,00%₹3.857,00₹3.857,00₹3.857,002
15 abr. 2026₹3.673,35+5,00%₹3.673,35₹3.673,35₹3.673,351
13 abr. 2026₹3.498,45+5,00%₹3.498,45₹3.498,45₹3.498,456
10 abr. 2026₹3.331,90+5,00%₹3.331,90₹3.331,90₹3.331,901
9 abr. 2026₹3.173,25+5,00%₹3.173,25₹3.173,25₹3.173,2514
8 abr. 2026₹3.022,15+5,00%₹3.022,15₹3.022,15₹3.022,151
7 abr. 2026₹2.878,25+5,00%₹2.878,25₹2.878,25₹2.878,251
6 abr. 2026₹2.741,20+5,00%₹2.741,20₹2.741,20₹2.741,205
2 abr. 2026₹2.610,70+5,00%₹2.610,70₹2.610,70₹2.610,701
1 abr. 2026₹2.486,40+5,00%₹2.486,40₹2.486,40₹2.486,401
30 mar. 2026₹2.368,000,00%₹2.368,00₹2.368,00₹2.368,00N/A
27 mar. 2026₹2.368,00+15,76%₹2.368,00₹2.368,00₹2.368,002
25 mar. 2026₹2.045,650,00%₹2.045,65₹2.045,65₹2.045,651
24 mar. 2026₹2.045,650,00%₹2.045,65₹2.045,65₹2.045,652
23 mar. 2026₹2.045,65+5,00%₹2.045,65₹2.045,65₹2.045,651
20 mar. 2026₹1.948,25+5,00%₹1.948,25₹1.948,25₹1.948,2562
19 mar. 2026₹1.855,50+5,00%₹1.855,50₹1.855,50₹1.855,501
18 mar. 2026₹1.767,15+5,00%₹1.767,15₹1.767,15₹1.767,151
17 mar. 2026₹1.683,00+5,00%₹1.683,00₹1.683,00₹1.683,001
16 mar. 2026₹1.602,90+5,00%₹1.602,90₹1.602,90₹1.602,901
13 mar. 2026₹1.526,60+5,00%₹1.526,60₹1.526,60₹1.526,601
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹8.095,85-7,76%₹8.777,10₹8.777,10₹8.095,8517
1 jun. 2026₹8.777,10-7,76%₹9.325,45₹9.325,45₹8.777,104
25 may. 2026₹9.515,75-3,96%₹9.709,90₹9.709,90₹9.515,7512
18 may. 2026₹9.908,05-3,15%₹10.741,85₹10.741,85₹9.718,85184
11 may. 2026₹10.230,35+34,01%₹8.416,60₹10.230,35₹8.416,60445
4 may. 2026₹7.634,15+21,55%₹6.594,75₹7.634,15₹6.594,7558
27 abr. 2026₹6.280,75+21,55%₹5.425,65₹6.280,75₹5.425,655
20 abr. 2026₹5.167,30+27,59%₹4.252,30₹5.167,30₹4.252,30170
13 abr. 2026₹4.049,85+21,55%₹3.498,45₹4.049,85₹3.498,4516
6 abr. 2026₹3.331,90+27,62%₹2.741,20₹3.331,90₹2.741,2022
30 mar. 2026₹2.610,70+10,25%₹2.368,00₹2.610,70₹2.368,002
23 mar. 2026₹2.368,00+21,54%₹2.045,65₹2.368,00₹2.045,656
16 mar. 2026₹1.948,25+27,62%₹1.602,90₹1.948,25₹1.602,9066
9 mar. 2026₹1.526,60+21,54%₹1.256,05₹1.526,60₹1.256,054
2 mar. 2026₹1.256,050,00%₹1.256,05₹1.256,05₹1.256,05N/A
23 feb. 2026₹1.256,050,00%₹1.256,05₹1.256,05₹1.256,05N/A
16 feb. 2026₹1.256,050,00%₹1.256,05₹1.256,05₹1.256,0550
9 feb. 2026₹1.256,05+5,00%₹1.256,05₹1.256,05₹1.256,054
2 feb. 2026₹1.196,250,00%₹1.196,25₹1.196,25₹1.196,25N/A
26 ene. 2026₹1.196,250,00%₹1.196,25₹1.196,25₹1.196,25N/A
19 ene. 2026₹1.196,250,00%₹1.196,25₹1.196,25₹1.196,25N/A
12 ene. 2026₹1.196,250,00%₹1.196,25₹1.196,25₹1.196,25N/A
5 ene. 2026₹1.196,250,00%₹1.196,25₹1.196,25₹1.196,25N/A
29 dic. 2025₹1.196,25-5,00%₹1.196,25₹1.196,25₹1.196,251
22 dic. 2025₹1.259,20+10,25%₹1.259,20₹1.259,20₹1.259,205
15 dic. 2025₹1.142,150,00%₹1.142,15₹1.142,15₹1.142,15N/A
8 dic. 2025₹1.142,150,00%₹1.142,15₹1.142,15₹1.142,15N/A
1 dic. 2025₹1.142,150,00%₹1.142,15₹1.142,15₹1.142,15N/A
24 nov. 2025₹1.142,150,00%₹1.142,15₹1.142,15₹1.142,15N/A
17 nov. 2025₹1.142,150,00%₹1.142,15₹1.142,15₹1.142,15N/A
10 nov. 2025₹1.142,150,00%₹1.142,15₹1.142,15₹1.142,151
3 nov. 2025₹1.142,150,00%₹1.142,15₹1.142,15₹1.142,15N/A
27 oct. 2025₹1.142,150,00%₹1.142,15₹1.142,15₹1.142,15N/A
20 oct. 2025₹1.142,150,00%₹1.142,15₹1.142,15₹1.142,15N/A
13 oct. 2025₹1.142,150,00%₹1.142,15₹1.142,15₹1.142,15N/A
6 oct. 2025₹1.142,150,00%₹1.142,15₹1.142,15₹1.142,15N/A
29 sept. 2025₹1.142,150,00%₹1.142,15₹1.142,15₹1.142,15N/A
22 sept. 2025₹1.142,15+5,00%₹1.142,15₹1.142,15₹1.142,1510
15 sept. 2025₹1.087,800,00%₹1.087,80₹1.087,80₹1.087,80N/A
8 sept. 2025₹1.087,800,00%₹1.087,80₹1.087,80₹1.087,80N/A
1 sept. 2025₹1.087,800,00%₹1.087,80₹1.087,80₹1.087,80N/A
25 ago. 2025₹1.087,800,00%₹1.087,80₹1.087,80₹1.087,80N/A
18 ago. 2025₹1.087,800,00%₹1.087,80₹1.087,80₹1.087,80N/A
11 ago. 2025₹1.087,800,00%₹1.087,80₹1.087,80₹1.087,801
4 ago. 2025₹1.087,800,00%₹1.087,80₹1.087,80₹1.087,80N/A
28 jul. 2025₹1.087,800,00%₹1.087,80₹1.087,80₹1.087,801
21 jul. 2025₹1.087,800,00%₹1.087,80₹1.087,80₹1.087,80200
14 jul. 2025₹1.087,80+5,00%₹1.087,80₹1.087,80₹1.087,808
7 jul. 2025₹1.036,000,00%₹1.036,00₹1.036,00₹1.036,00N/A
30 jun. 2025₹1.036,000,00%₹1.036,00₹1.036,00₹1.036,00N/A
23 jun. 2025₹1.036,000,00%₹1.036,00₹1.036,00₹1.036,00N/A
16 jun. 2025₹1.036,000,00%₹1.036,00₹1.036,00₹1.036,00N/A
9 jun. 2025₹1.036,000,00%₹1.036,00₹1.036,00₹1.036,00N/A
2 jun. 2025₹1.036,000,00%₹1.036,00₹1.036,00₹1.036,00100
26 may. 2025₹1.036,00-0,03%₹1.036,00₹1.036,00₹1.036,002
19 may. 2025₹1.036,35+5,00%₹1.036,35₹1.036,35₹1.036,3510
12 may. 2025₹987,000,00%₹987,00₹987,00₹987,00N/A
5 may. 2025₹987,000,00%₹987,00₹987,00₹987,00N/A
28 abr. 2025₹987,000,00%₹987,00₹987,00₹987,00N/A
21 abr. 2025₹987,000,00%₹987,00₹987,00₹987,00N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹8.095,85-14,92%₹9.325,45₹9.325,45₹8.095,8521
1 may. 2026₹9.515,75+51,51%₹6.280,75₹10.741,85₹6.280,75699
1 abr. 2026₹6.280,75+165,23%₹2.486,40₹6.280,75₹2.486,40215
1 mar. 2026₹2.368,00+88,53%₹1.256,05₹2.368,00₹1.256,0576
1 feb. 2026₹1.256,05+5,00%₹1.196,25₹1.256,05₹1.196,2554
1 ene. 2026₹1.196,250,00%₹1.196,25₹1.196,25₹1.196,25N/A
1 dic. 2025₹1.196,25+4,74%₹1.142,15₹1.259,20₹1.142,156
1 nov. 2025₹1.142,150,00%₹1.142,15₹1.142,15₹1.142,151
1 oct. 2025₹1.142,150,00%₹1.142,15₹1.142,15₹1.142,15N/A
1 sept. 2025₹1.142,15+5,00%₹1.087,80₹1.142,15₹1.087,8010
1 ago. 2025₹1.087,800,00%₹1.087,80₹1.087,80₹1.087,801
1 jul. 2025₹1.087,80+5,00%₹1.036,00₹1.087,80₹1.036,00209
1 jun. 2025₹1.036,000,00%₹1.036,00₹1.036,00₹1.036,00100
1 may. 2025₹1.036,00+4,96%₹987,00₹1.036,35₹987,0012
1 abr. 2025₹987,000,00%₹987,00₹987,00₹987,00N/A
1 mar. 2025₹987,00+5,00%₹940,00₹987,00₹940,00110
1 feb. 2025₹940,00+4,36%₹900,70₹945,70₹900,7013
1 ene. 2025₹900,700,00%₹900,70₹900,70₹900,70N/A
1 dic. 2024₹900,70+5,00%₹857,85₹900,70₹857,851
1 nov. 2024₹857,85+5,00%₹817,00₹857,85₹817,0010
1 oct. 2024₹817,00-5,00%₹860,00₹860,00₹817,0055
1 sept. 2024₹860,00+4,31%₹824,50₹900,00₹824,5098
1 ago. 2024₹824,500,00%₹824,50₹824,50₹824,509
1 jul. 2024₹824,50+10,21%₹748,10₹824,50₹748,101
1 jun. 2024₹748,10+5,00%₹712,50₹748,10₹712,505
1 may. 2024₹712,50-5,00%₹750,00₹750,00₹712,505
1 abr. 2024₹750,000,00%₹750,00₹750,00₹750,00N/A
1 mar. 2024₹750,00+1,90%₹736,00₹750,00₹736,003
1 feb. 2024₹736,00+5,44%₹698,00₹736,00₹698,0049
1 ene. 2024₹698,00+10,23%₹633,25₹698,00₹633,2513
1 dic. 2023₹633,250,00%₹633,25₹633,25₹633,251
1 nov. 2023₹633,25+5,00%₹603,10₹633,25₹603,105
1 oct. 2023₹603,10+10,25%₹574,40₹603,10₹574,402
1 sept. 2023₹547,05+5,00%₹521,00₹547,05₹521,001
1 ago. 2023₹521,00+2,96%₹506,00₹521,00₹506,002
1 jul. 2023₹506,00-4,89%₹532,00₹532,00₹506,0048
1 jun. 2023₹532,00-9,68%₹589,00₹589,00₹532,00303
1 may. 2023₹589,00-1,01%₹595,00₹623,00₹510,15187
1 abr. 2023₹595,000,00%₹595,00₹595,00₹595,00N/A
1 mar. 2023₹595,00-9,16%₹655,00₹655,00₹595,0015
1 feb. 2023₹655,00-9,56%₹724,20₹724,20₹655,0017
1 ene. 2023₹724,20+4,50%₹693,00₹724,20₹602,0564
1 dic. 2022₹693,000,00%₹693,00₹693,00₹693,00N/A
1 nov. 2022₹693,000,00%₹693,00₹693,00₹693,00N/A
1 oct. 2022₹693,000,00%₹693,00₹693,00₹693,00N/A
1 sept. 2022₹693,00+8,28%₹640,00₹693,00₹578,60349
1 ago. 2022₹640,000,00%₹640,00₹640,00₹640,00N/A
1 jul. 2022₹640,000,00%₹640,00₹640,00₹640,00N/A
1 jun. 2022₹640,00+2,89%₹622,00₹640,00₹620,003
1 may. 2022₹622,00+3,67%₹600,00₹651,00₹600,00120
1 abr. 2022₹600,000,00%₹600,00₹600,00₹600,00N/A
1 mar. 2022₹600,000,00%₹600,00₹600,00₹600,00N/A
1 feb. 2022₹600,000,00%₹600,00₹600,00₹600,00N/A
1 ene. 2022₹600,000,00%₹600,00₹600,00₹600,00N/A
1 dic. 2021₹600,000,00%₹600,00₹600,00₹600,00N/A
1 nov. 2021₹600,00-2,66%₹616,40₹616,40₹600,0030
1 oct. 2021₹616,400,00%₹616,40₹616,40₹616,401
1 sept. 2021₹616,40-4,99%₹648,80₹648,80₹616,403
1 ago. 2021₹648,80-4,94%₹682,50₹685,00₹648,809
1 jul. 2021₹682,50+0,25%₹680,80₹682,50₹650,0040
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹8.095,85+576,77%-+576,77%₹1.196,25₹10.741,85₹1.196,251,1K
2025₹1.196,25+32,81%-+32,81%₹900,70₹1.259,20₹900,70462
2024₹900,70+42,23%-+42,23%₹633,25₹900,70₹633,25249
2023₹633,25-8,62%--8,62%₹693,00₹724,20₹506,00645
2022₹693,00+15,50%-+15,50%₹600,00₹693,00₹578,60472
2021₹600,00-7,12%--7,12%₹646,00₹716,60₹600,00218
2020₹646,00+11,84%-+11,84%₹577,60₹735,00₹577,0092
2019₹577,60-1,94%--1,94%₹589,05₹640,00₹577,6045
2018₹589,05+110,26%-+110,26%₹280,15₹589,05₹280,15580
2017₹280,150,00%-0,00%₹280,15₹280,15₹280,15N/A
2016₹280,150,00%-0,00%₹280,15₹280,15₹280,15N/A
2015₹280,150,00%-0,00%₹280,15₹280,15₹280,15N/A
2014₹280,150,00%-0,00%₹220,10₹280,15₹220,10250

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Kartik Investments Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Kartik Investments Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
K
Kartik Investments KARTKIN
1,26B Small-cap -7,76 % -22,45 % 394,97 % 594,65 % 563,24 % 681,45 % 1.274,51 % 1.029,76 % 2.789,83 % 3.578,26 % 3.578,26 %
Delphi World Money
Delphi World Money DELPHIFX
48,67B Small-cap -0,55 % -23,14 % -8,54 % -46,43 % -42,93 % 6,56 % -64,22 % -76,54 % -24,45 % 140,05 % 140,05 %
Indo Thai Securities
Indo Thai Securities INDOTHAI
38,99B Small-cap 3,85 % -9,86 % -5,08 % -37,20 % -13,81 % 32,14 % 703,97 % 4.481,99 % 9.242,97 % 10.722,62 % 10.722,62 %
Authum Investment
Authum Investment AIIL
426,10B Large-cap 22,36 % 10,52 % 20,38 % 4,00 % -10,92 % 8,25 % 210,36 % 210,36 % 210,36 % 210,36 % 210,36 %
Motilal Oswal
Motilal Oswal MOTILALOFS
470,64B Large-cap 14,41 % 11,40 % 40,23 % 11,34 % 11,62 % 8,18 % 25,74 % 11,13 % 170,54 % 793,36 % 355,76 %
SG Finserve
SG Finserve SGFIN
35,79B Small-cap 5,70 % 3,85 % 59,63 % 49,77 % 48,11 % 42,03 % 4,93 % 22.969,81 % 4.566,79 % 5.452,68 % 5.452,68 %

Calcule sus Rendimientos de Inversión en Kartik Investments

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Kartik Investments stock price in Aug 2016 was ₹280,15, A ₹1.000,00 lump sum investment in Kartik Investments made 9 years ago would be worth approximately ₹28.320,36 today, representing a exceptional return of 2.732,04 %. This translates to an annualized return (CAGR) of 40,69 %.

Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹28.320,36
Rendimiento Anual (TCAC) 40,69 %
Acciones Posedas 3,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Kartik Investments ha entregado un rendimiento total de 681,5%.

  • Máximo de 52 semanas alcanzó 10 741,85 INR el N/A.
  • Mínimo de 52 semanas tocó 1 036,00 INR el N/A.
  • Precio Actual cotizando a 7 933,95 INR al September 1, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Kartik Investments (kartkin) habría crecido a aproximadamente 112 976,00 INR al September 1, 2026, representando un rendimiento total de 1 029,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 62,4% durante el período de 5 años.

Kartik Investments (kartkin) ha entregado un rendimiento anualizado de 40,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Kartik Investments habría crecido a 288 983,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Kartik Investments (kartkin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 789,8%.

Kartik Investments (kartkin) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+681,5%), 3 years (+1 274,5%), 5 years (+1 029,8%), 10 years (+2 789,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.