Kilburn Engineering Ltd. | Small-cap | Basic Materials
Kilburn Engineering Ltd. | Small-cap | Basic Materials
29,83 INR
-5.00%
| Comparación de Acción Kilburn Engineering:
Kilburn Engineering vs Ultratech CementKilburn Engineering vs Grasim IndustriesKilburn Engineering vs Orient CementKilburn Engineering vs HeidelbergCementKilburn Engineering vs Sagar CementsKilburn Engineering vs NIFTY 50 | Market
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes

Gráfico de Precios Históricos de Kilburn Engineering

Datos de Precios Históricos de Kilburn Engineering

FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 21, 202529,83 INR-5,00%29,83 INR29,83 INR29,83 INR5
Jul 18, 202531,40 INR-4,56%32,07 INR32,90 INR31,40 INR100
Jul 17, 202532,90 INR-2,52%32,90 INR32,90 INR32,90 INR11
Jul 16, 202533,75 INR-0,03%33,76 INR33,76 INR33,75 INR6
Jul 15, 202533,76 INR-4,98%37,30 INR37,30 INR33,76 INR3,0K
Jul 14, 202535,53 INR+1,81%36,64 INR36,64 INR35,07 INR85
Jul 11, 202534,90 INR+4,84%34,95 INR34,95 INR33,00 INR542
Jul 10, 202533,29 INR-2,66%35,91 INR35,91 INR32,90 INR372
Jul 9, 202534,20 INR-0,38%36,04 INR36,04 INR34,20 INR97
Jul 8, 202534,33 INR-1,86%34,98 INR34,98 INR34,00 INR105
Jul 7, 202534,98 INR+4,51%35,14 INR35,14 INR33,47 INR3,4K
Jul 4, 202533,47 INR+4,66%33,57 INR33,57 INR31,98 INR807
Jul 3, 202531,98 INR+4,89%31,99 INR31,99 INR28,98 INR3,6K
Jul 2, 202530,49 INR+4,49%30,63 INR30,63 INR29,89 INR930
Jul 1, 202529,18 INR+4,70%29,20 INR29,20 INR29,05 INR110
Jun 30, 202527,87 INR+4,77%27,93 INR27,93 INR27,79 INR1,2K
Jun 27, 202526,60 INR+1,57%27,49 INR27,49 INR24,89 INR960
Jun 26, 202526,19 INR+4,22%25,25 INR26,38 INR25,25 INR814
Jun 25, 202525,13 INR+4,97%23,94 INR25,13 INR23,94 INR147
Jun 24, 202523,94 INR+5,00%23,94 INR23,94 INR23,94 INR332
Jun 23, 202522,80 INR0,00%22,80 INR22,80 INR22,80 INR3
Jun 20, 202522,80 INR0,00%22,80 INR22,80 INR22,80 INRN/A
Jun 19, 202522,80 INR0,00%22,80 INR22,80 INR22,80 INRN/A
Jun 18, 202522,80 INR0,00%22,80 INR22,80 INR22,80 INRN/A
Jun 17, 202522,80 INR-5,00%22,80 INR22,80 INR22,80 INR72
Jun 16, 202524,00 INR-1,03%24,25 INR24,25 INR24,00 INR17
Jun 13, 202524,25 INR0,00%24,25 INR24,25 INR24,25 INR2
Jun 12, 202524,25 INR0,00%24,25 INR24,25 INR24,25 INRN/A
Jun 11, 202524,25 INR0,00%24,25 INR24,25 INR24,25 INRN/A
Jun 10, 202524,25 INR+4,98%24,25 INR24,25 INR24,25 INR9
Jun 9, 202523,10 INR-4,98%24,06 INR24,06 INR23,10 INR6
Jun 6, 202524,31 INR0,00%24,31 INR24,31 INR24,31 INRN/A
Jun 5, 202524,31 INR0,00%24,31 INR24,31 INR24,31 INRN/A
Jun 4, 202524,31 INR0,00%24,31 INR24,31 INR24,31 INRN/A
Jun 3, 202524,31 INR0,00%24,31 INR24,31 INR24,31 INRN/A
Jun 2, 202524,31 INR0,00%24,31 INR24,31 INR24,31 INRN/A
May 30, 202524,31 INR0,00%24,31 INR24,31 INR24,31 INRN/A
May 29, 202524,31 INR0,00%24,31 INR24,31 INR24,31 INRN/A
May 28, 202524,31 INR0,00%24,06 INR24,31 INR24,06 INR3
May 27, 202524,31 INR+4,92%24,31 INR24,31 INR24,31 INR600
May 26, 202523,17 INR+4,94%20,98 INR23,17 INR20,98 INR621
May 23, 202522,08 INR0,00%22,08 INR22,08 INR22,08 INRN/A
May 22, 202522,08 INR-4,95%22,08 INR22,08 INR22,08 INR250
May 21, 202523,23 INR0,00%23,23 INR23,23 INR23,23 INRN/A
May 20, 202523,23 INR-4,99%23,23 INR23,23 INR23,23 INR130
May 19, 202524,45 INR-4,97%24,45 INR24,45 INR24,45 INR110
May 16, 202525,73 INR-0,31%27,10 INR27,10 INR25,73 INR3
May 15, 202525,81 INR0,00%25,81 INR25,81 INR25,81 INRN/A
May 14, 202525,81 INR0,00%25,81 INR25,81 INR25,81 INRN/A
May 13, 202525,81 INR0,00%25,81 INR25,81 INR25,81 INRN/A
May 12, 202525,81 INR0,00%25,81 INR25,81 INR25,81 INRN/A
May 9, 202525,81 INR0,00%25,81 INR25,81 INR25,81 INRN/A
May 8, 202525,81 INR0,00%25,81 INR25,81 INR25,81 INRN/A
May 7, 202525,81 INR0,00%25,81 INR25,81 INR25,81 INRN/A
May 6, 202525,81 INR0,00%25,81 INR25,81 INR25,81 INRN/A
May 5, 202525,81 INR0,00%25,81 INR25,81 INR25,81 INRN/A
May 2, 202525,81 INR0,00%25,81 INR25,81 INR25,81 INRN/A
Apr 30, 202525,81 INR0,00%25,81 INR25,81 INR25,81 INRN/A
Apr 29, 202525,81 INR0,00%25,81 INR25,81 INR25,81 INRN/A
Apr 28, 202525,81 INR0,00%25,81 INR25,81 INR25,81 INRN/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 14, 202531,40 INR-10,03%36,64 INR37,30 INR31,40 INR3,2K
Jul 7, 202534,90 INR+4,27%35,14 INR36,04 INR32,90 INR4,5K
Jun 30, 202533,47 INR+25,83%27,93 INR33,57 INR27,79 INR6,7K
Jun 23, 202526,60 INR+16,67%22,80 INR27,49 INR22,80 INR2,3K
Jun 16, 202522,80 INR-5,98%24,25 INR24,25 INR22,80 INR69
Jun 9, 202524,25 INR-0,25%24,06 INR24,25 INR23,10 INR17
Jun 2, 202524,31 INR0,00%24,31 INR24,31 INR24,31 INRN/A
May 26, 202524,31 INR+10,10%20,98 INR24,31 INR20,98 INR1,2K
May 19, 202522,08 INR-14,19%24,45 INR24,45 INR22,08 INR490
May 12, 202525,73 INR-0,31%25,81 INR27,10 INR25,73 INR3
May 5, 202525,81 INR0,00%25,81 INR25,81 INR25,81 INRN/A
Apr 28, 202525,81 INR0,00%25,81 INR25,81 INR25,81 INRN/A
Apr 21, 202525,81 INR0,00%25,81 INR25,81 INR25,81 INRN/A
Apr 14, 202525,81 INR0,00%25,81 INR25,81 INR25,81 INRN/A
Apr 7, 202525,81 INR-4,69%27,08 INR28,43 INR25,73 INR52
Mar 31, 202527,08 INR-4,98%27,08 INR27,08 INR27,08 INR100
Mar 24, 202528,50 INR-3,55%29,55 INR30,00 INR28,50 INR150
Mar 17, 202529,55 INR0,00%29,55 INR29,55 INR29,55 INRN/A
Mar 10, 202529,55 INR0,00%29,55 INR29,55 INR29,55 INRN/A
Mar 3, 202529,55 INR0,00%29,55 INR29,55 INR29,55 INRN/A
Feb 10, 202529,55 INR-4,59%30,80 INR30,80 INR29,43 INR11
Jan 13, 202530,97 INR+10,21%28,10 INR30,97 INR28,03 INR745
Jan 6, 202528,10 INR-3,14%28,50 INR28,50 INR28,10 INR7
Dec 30, 202429,01 INR+2,51%28,30 INR29,01 INR28,30 INR1
Dec 23, 202428,30 INR0,00%28,30 INR28,30 INR28,30 INR1
Dec 16, 202428,30 INR-4,87%29,75 INR29,75 INR28,30 INR32
Dec 9, 202429,75 INR0,00%29,75 INR29,75 INR29,75 INRN/A
Dec 2, 202429,75 INR0,00%29,75 INR29,75 INR29,75 INRN/A
Nov 25, 202429,75 INR0,00%29,75 INR29,75 INR29,75 INRN/A
Nov 18, 202429,75 INR0,00%29,75 INR29,75 INR29,75 INRN/A
Nov 11, 202429,75 INR+1,16%29,12 INR29,75 INR29,12 INR15
Nov 4, 202429,41 INR-4,98%29,41 INR29,41 INR29,41 INR100
Oct 28, 202430,95 INR0,00%30,95 INR30,95 INR30,95 INRN/A
Oct 21, 202430,95 INR0,00%30,95 INR30,95 INR30,95 INRN/A
Oct 14, 202430,95 INR0,00%30,95 INR30,95 INR30,95 INRN/A
Oct 7, 202430,95 INR0,00%30,95 INR30,95 INR30,95 INRN/A
Sep 30, 202430,95 INR+5,99%30,66 INR32,00 INR30,65 INR57
Sep 23, 202429,20 INR-0,07%29,22 INR29,22 INR29,20 INR35
Sep 16, 202429,22 INR+7,62%27,15 INR29,22 INR26,99 INR40
Sep 9, 202427,15 INR+0,74%27,22 INR27,22 INR24,87 INR3,3K
Sep 2, 202426,95 INR-3,20%27,00 INR27,00 INR26,50 INR95
Aug 26, 202427,84 INR+0,04%27,83 INR29,22 INR27,80 INR1,2K
Aug 19, 202427,83 INR+1,02%27,83 INR27,83 INR27,83 INR300
Aug 12, 202427,55 INR+15,18%25,11 INR27,55 INR23,92 INR913
Aug 5, 202423,92 INR+15,50%21,74 INR23,92 INR21,64 INR2,0K
Jul 29, 202420,71 INR+1,67%20,78 INR21,80 INR19,74 INR2,3K
Jul 22, 202420,37 INR-0,15%20,39 INR20,39 INR20,30 INR320
Jul 15, 202420,40 INR+9,91%19,45 INR20,42 INR19,45 INR657
Jul 8, 202418,56 INR-7,89%20,15 INR20,15 INR18,56 INR76
Jul 1, 202420,15 INR+4,62%19,65 INR20,22 INR18,30 INR1,7K
Jun 24, 202419,26 INR-7,85%20,27 INR20,27 INR19,26 INR2,4K
Jun 17, 202420,90 INR-10,72%23,45 INR23,45 INR20,90 INR1,4K
Jun 10, 202423,41 INR+4,88%22,00 INR23,45 INR21,00 INR1,9K
Jun 3, 202422,32 INR+10,22%20,25 INR22,32 INR20,25 INR807
May 27, 202420,25 INR-2,32%21,14 INR22,55 INR19,51 INR5,9K
May 20, 202420,73 INR+9,97%19,79 INR21,71 INR19,74 INR11,3K
May 13, 202418,85 INR+19,30%16,59 INR18,85 INR16,06 INR6,9K
May 6, 202415,80 INR-5,22%17,50 INR18,37 INR15,76 INR13,8K
Apr 29, 202416,67 INR+10,18%15,13 INR16,67 INR15,13 INR333
Apr 22, 202415,13 INR0,00%15,13 INR15,13 INR15,13 INR60
FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 1, 202531,40 INR+12,67%29,20 INR37,30 INR28,98 INR13,2K
Jun 1, 202527,87 INR+14,64%24,31 INR27,93 INR22,80 INR3,5K
May 1, 202524,31 INR-5,81%25,81 INR27,10 INR20,98 INR1,7K
Apr 1, 202525,81 INR-9,44%27,08 INR28,43 INR25,73 INR152
Mar 1, 202528,50 INR-3,55%29,55 INR30,00 INR28,50 INR150
Feb 1, 202529,55 INR-4,59%30,80 INR30,80 INR29,43 INR11
Jan 1, 202530,97 INR+9,43%28,30 INR30,97 INR28,03 INR753
Dec 1, 202428,30 INR-4,87%29,75 INR29,75 INR28,30 INR33
Nov 1, 202429,75 INR-3,88%30,95 INR30,95 INR29,12 INR115
Oct 1, 202430,95 INR+0,98%32,00 INR32,00 INR30,95 INR12
Sep 1, 202430,65 INR+10,09%27,00 INR30,66 INR24,87 INR3,5K
Aug 1, 202427,84 INR+34,04%20,77 INR29,22 INR20,71 INR5,3K
Jul 1, 202420,77 INR+7,84%19,65 INR21,80 INR18,30 INR4,2K
Jun 1, 202419,26 INR-4,89%20,25 INR23,45 INR19,26 INR6,5K
May 1, 202420,25 INR+33,84%15,88 INR22,55 INR15,76 INR38,2K
Apr 1, 202415,13 INR-9,35%16,69 INR16,70 INR15,13 INR494
Mar 1, 202416,69 INR+4,31%16,00 INR16,70 INR16,00 INR336
Feb 1, 202416,00 INR+5,33%14,44 INR16,00 INR14,44 INR1,3K
Jan 1, 202415,19 INR+16,31%13,71 INR15,95 INR13,50 INR21,6K
Dec 1, 202313,06 INR+11,15%12,33 INR13,70 INR10,60 INR25,6K
Nov 1, 202311,75 INR-14,30%13,71 INR16,00 INR11,73 INR6,4K
Oct 1, 202313,71 INR-8,60%15,00 INR15,56 INR13,45 INR1,3K
Sep 1, 202315,00 INR+15,30%13,01 INR15,80 INR13,01 INR2,9K
Aug 1, 202313,01 INR-0,23%13,04 INR13,69 INR13,01 INR2,4K
Jul 1, 202313,04 INR0,00%13,04 INR13,04 INR13,04 INRN/A
Jun 1, 202313,04 INR+9,49%11,91 INR14,44 INR11,91 INR35,3K
May 1, 202311,91 INR-2,62%12,23 INR12,23 INR11,35 INR11,2K
Apr 1, 202312,23 INR-9,54%13,52 INR13,52 INR12,23 INR11,2K
Mar 1, 202313,52 INR-16,28%16,15 INR16,15 INR13,52 INR13,7K
Feb 1, 202316,15 INR+10,16%14,66 INR16,15 INR14,66 INR42
Jan 1, 202314,66 INR0,00%14,66 INR14,66 INR14,66 INRN/A
Dec 1, 202214,66 INR+4,71%14,70 INR14,70 INR13,97 INR833
Nov 1, 202214,00 INR+4,71%13,37 INR14,00 INR13,37 INR1,9K
Oct 1, 202213,37 INR+15,46%11,01 INR13,37 INR11,01 INR57,0K
Sep 1, 202211,58 INR+10,29%10,51 INR11,58 INR10,51 INR59
Aug 1, 202210,50 INR-2,96%10,85 INR10,91 INR10,37 INR737
Jul 1, 202210,82 INR+5,15%10,31 INR10,82 INR10,31 INR28,8K
Jun 1, 202210,29 INR-13,53%12,49 INR12,49 INR10,29 INR6,4K
May 1, 202211,90 INR-17,93%14,25 INR14,25 INR11,90 INR5,9K
Apr 1, 202214,50 INR-8,23%15,90 INR15,90 INR13,70 INR4,1K
Feb 1, 202215,80 INR-9,46%16,60 INR18,50 INR15,05 INR4,8K
Jan 1, 202217,45 INR+17,51%15,59 INR18,94 INR15,55 INR34,0K
Dec 1, 202114,85 INR+5,10%14,83 INR14,85 INR14,83 INR560
Nov 1, 202114,13 INR0,00%14,13 INR14,13 INR14,13 INR2
Oct 1, 202114,13 INR-4,98%14,13 INR14,13 INR14,13 INR2,0K
Sep 2, 202114,87 INR0,00%14,87 INR14,87 INR14,87 INR20
Sep 1, 202114,87 INR+4,94%14,17 INR14,87 INR14,17 INR20
Aug 1, 202114,17 INR+4,96%13,50 INR14,17 INR13,50 INR1
Jul 1, 202113,50 INR+2,90%13,12 INR13,50 INR13,12 INR96
Jun 1, 202113,12 INR+4,04%12,61 INR13,12 INR11,98 INR7,7K
May 1, 202112,61 INR-4,97%13,27 INR13,27 INR12,61 INR460
Apr 1, 202113,27 INR+0,15%13,25 INR13,96 INR13,25 INR540
Mar 1, 202113,25 INR0,00%13,25 INR13,25 INR13,25 INR1
Feb 1, 202113,25 INR+1,92%13,00 INR13,65 INR13,00 INR62,6K
Jan 1, 202113,00 INR0,00%13,00 INR13,30 INR12,36 INR37,3K
Dec 1, 202013,00 INR+14,04%12,56 INR13,65 INR12,22 INR138,8K
Oct 1, 202011,40 INR-5,00%12,00 INR12,00 INR10,99 INR700
Sep 1, 202012,00 INR-0,41%12,05 INR12,05 INR11,40 INR10,0K
Aug 1, 202012,05 INR+9,55%11,00 INR12,05 INR11,00 INR7,0K
Jul 1, 202011,00 INR+2,33%11,28 INR11,56 INR10,65 INR28,6K
FechaCierreCambio %AperturaMáximoMínimoVolumen
202531,40 INR+10,95%28,30 INR37,30 INR20,98 INR19,5K
202428,30 INR+116,69%13,71 INR32,00 INR13,50 INR81,5K
202313,06 INR-10,91%14,66 INR16,15 INR10,60 INR110,0K
202214,66 INR-1,28%15,59 INR18,94 INR10,29 INR144,5K
202114,85 INR+14,23%13,00 INR14,87 INR11,98 INR111,4K
202013,00 INR-43,48%22,80 INR23,00 INR9,91 INR807,7K
201923,00 INR+31,43%17,50 INR25,35 INR12,14 INR2,7M
201817,50 INR-15,05%20,60 INR20,60 INR14,00 INR1,9M
201720,60 INR+5,64%23,10 INR37,00 INR14,75 INR3,0M
201619,50 INR0,00%12,50 INR22,36 INR12,50 INR55,3K

Cómo se Comportó Kilburn Engineering Against the Market

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Kilburn Engineering VS Pares por Período

Rendimientos Comparativos (%)

Acción1A3A5A10A15A20A
Kilburn Engineering53,92 %190,20 %180,86 %99,49 %99,49 %99,49 %
Ultratech Cement11,01 %93,51 %230,42 %290,03 %1.406,96 %3.347,72 %
Grasim Industries1,74 %83,44 %378,94 %390,48 %885,77 %1.456,76 %
Orient Cement-27,56 %94,98 %250,68 %26,72 %313,74 %313,74 %
HeidelbergCement-6,21 %17,84 %22,29 %191,60 %344,89 %706,05 %
Sagar Cements12,78 %46,47 %198,71 %205,61 %846,69 %747,47 %
NIFTY 50 | Market1,78 %49,34 %123,05 %193,00 %358,21 %416,14 %
Nifty Energy | Sector-13,86 %41,41 %127,93 %305,42 %317,54 %317,54 %

Calcule sus Rendimientos de Inversión en Kilburn Engineering

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

€
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Kilburn Engineering ha entregado un rendimiento total de 53,9%.

  • Máximo 52 Semanas alcanzó 37,30 INR el July 15, 2025.
  • Mínimo 52 Semanas tocó 19,74 INR el July 30, 2024.
  • Precio Actual cotizando a 29,83 INR al July 21, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Kilburn Engineering (kel) habría crecido a aproximadamente 28 086,00 INR al July 21, 2025, representando un rendimiento total de 180,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,9% durante el período de 5 años.

Kilburn Engineering (kel) ha entregado un rendimiento anualizado de 7,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Kilburn Engineering habría crecido a 19 949,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.

Kilburn Engineering (kel) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 190,2%.

Kilburn Engineering (kel) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos Positivos: 12 months (+53,9%), 3 years (+190,2%), 5 years (+180,9%), 10 years (+99,5%)

Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.