Kilburn Engineering (KEL) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Kilburn Engineering
Datos de Precios Históricos de Kilburn Engineering
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 sept. 2025 | ₹31,85 | -2,00% | ₹34,12 | ₹34,12 | ₹31,85 | 10 |
| 8 sept. 2025 | ₹32,50 | +1,56% | ₹33,60 | ₹33,60 | ₹32,50 | 215 |
| 5 sept. 2025 | ₹32,00 | +1,62% | ₹31,49 | ₹33,06 | ₹31,49 | 44 |
| 4 sept. 2025 | ₹31,49 | -0,47% | ₹31,64 | ₹31,64 | ₹31,49 | 10 |
| 3 sept. 2025 | ₹31,64 | +4,98% | ₹30,00 | ₹31,64 | ₹30,00 | 89 |
| 2 sept. 2025 | ₹30,14 | -1,02% | ₹30,45 | ₹30,45 | ₹30,14 | 102 |
| 1 sept. 2025 | ₹30,45 | +5,00% | ₹27,55 | ₹30,45 | ₹27,55 | 313 |
| 29 ago. 2025 | ₹29,00 | -3,33% | ₹29,00 | ₹29,00 | ₹29,00 | 71 |
| 28 ago. 2025 | ₹30,00 | -1,15% | ₹30,00 | ₹31,86 | ₹30,00 | 215 |
| 26 ago. 2025 | ₹30,35 | -0,49% | ₹30,35 | ₹30,35 | ₹30,35 | 31 |
| 25 ago. 2025 | ₹30,50 | -3,48% | ₹33,18 | ₹33,18 | ₹30,50 | 1,3K |
| 22 ago. 2025 | ₹31,60 | +4,64% | ₹31,69 | ₹31,69 | ₹31,59 | 220 |
| 21 ago. 2025 | ₹30,20 | +4,97% | ₹27,34 | ₹30,20 | ₹27,34 | 43 |
| 20 ago. 2025 | ₹28,77 | -2,01% | ₹27,90 | ₹28,77 | ₹27,90 | 96 |
| 19 ago. 2025 | ₹29,36 | -0,47% | ₹28,03 | ₹29,36 | ₹28,03 | 52 |
| 18 ago. 2025 | ₹29,50 | -1,67% | ₹29,50 | ₹29,50 | ₹29,50 | 100 |
| 14 ago. 2025 | ₹30,00 | 0,00% | ₹30,50 | ₹31,50 | ₹28,50 | 100 |
| 13 ago. 2025 | ₹30,00 | +6,69% | ₹30,99 | ₹30,99 | ₹30,00 | 1,3K |
| 12 ago. 2025 | ₹28,12 | 0,00% | ₹28,12 | ₹28,12 | ₹28,12 | 35 |
| 11 ago. 2025 | ₹28,12 | +0,46% | ₹28,12 | ₹28,12 | ₹27,86 | 214 |
| 8 ago. 2025 | ₹27,99 | +3,67% | ₹28,35 | ₹28,35 | ₹27,99 | 40 |
| 7 ago. 2025 | ₹27,00 | +2,47% | ₹27,66 | ₹27,66 | ₹27,00 | 18 |
| 6 ago. 2025 | ₹26,35 | -4,98% | ₹27,00 | ₹27,00 | ₹26,35 | 220 |
| 5 ago. 2025 | ₹27,73 | -4,87% | ₹29,50 | ₹29,50 | ₹27,70 | 61 |
| 4 ago. 2025 | ₹29,15 | +1,18% | ₹28,81 | ₹30,25 | ₹28,81 | 603 |
| 1 ago. 2025 | ₹28,81 | 0,00% | ₹30,25 | ₹30,25 | ₹28,81 | 29 |
| 31 jul. 2025 | ₹28,81 | +4,99% | ₹28,81 | ₹28,81 | ₹28,81 | 16 |
| 30 jul. 2025 | ₹27,44 | -4,99% | ₹28,30 | ₹30,29 | ₹27,44 | 48 |
| 29 jul. 2025 | ₹28,88 | -5,00% | ₹31,92 | ₹31,92 | ₹28,88 | 439 |
| 28 jul. 2025 | ₹30,40 | +4,83% | ₹29,29 | ₹30,45 | ₹27,55 | 115 |
| 25 jul. 2025 | ₹29,00 | -4,26% | ₹30,29 | ₹31,80 | ₹29,00 | 139 |
| 24 jul. 2025 | ₹30,29 | +1,85% | ₹29,74 | ₹31,22 | ₹28,26 | 1,6K |
| 23 jul. 2025 | ₹29,74 | +4,90% | ₹29,76 | ₹29,76 | ₹29,74 | 236 |
| 22 jul. 2025 | ₹28,35 | -4,96% | ₹29,08 | ₹29,69 | ₹28,34 | 648 |
| 21 jul. 2025 | ₹29,83 | -5,00% | ₹29,83 | ₹29,83 | ₹29,83 | 5 |
| 18 jul. 2025 | ₹31,40 | -4,56% | ₹32,07 | ₹32,90 | ₹31,40 | 100 |
| 17 jul. 2025 | ₹32,90 | -2,52% | ₹32,90 | ₹32,90 | ₹32,90 | 11 |
| 16 jul. 2025 | ₹33,75 | -0,03% | ₹33,76 | ₹33,76 | ₹33,75 | 6 |
| 15 jul. 2025 | ₹33,76 | -4,98% | ₹37,30 | ₹37,30 | ₹33,76 | 3,0K |
| 14 jul. 2025 | ₹35,53 | +1,81% | ₹36,64 | ₹36,64 | ₹35,07 | 85 |
| 11 jul. 2025 | ₹34,90 | +4,84% | ₹34,95 | ₹34,95 | ₹33,00 | 542 |
| 10 jul. 2025 | ₹33,29 | -2,66% | ₹35,91 | ₹35,91 | ₹32,90 | 372 |
| 9 jul. 2025 | ₹34,20 | -0,38% | ₹36,04 | ₹36,04 | ₹34,20 | 97 |
| 8 jul. 2025 | ₹34,33 | -1,86% | ₹34,98 | ₹34,98 | ₹34,00 | 105 |
| 7 jul. 2025 | ₹34,98 | +4,51% | ₹35,14 | ₹35,14 | ₹33,47 | 3,4K |
| 4 jul. 2025 | ₹33,47 | +4,66% | ₹33,57 | ₹33,57 | ₹31,98 | 807 |
| 3 jul. 2025 | ₹31,98 | +4,89% | ₹31,99 | ₹31,99 | ₹28,98 | 3,6K |
| 2 jul. 2025 | ₹30,49 | +4,49% | ₹30,63 | ₹30,63 | ₹29,89 | 930 |
| 1 jul. 2025 | ₹29,18 | +4,70% | ₹29,20 | ₹29,20 | ₹29,05 | 110 |
| 30 jun. 2025 | ₹27,87 | +4,77% | ₹27,93 | ₹27,93 | ₹27,79 | 1,2K |
| 27 jun. 2025 | ₹26,60 | +1,57% | ₹27,49 | ₹27,49 | ₹24,89 | 960 |
| 26 jun. 2025 | ₹26,19 | +4,22% | ₹25,25 | ₹26,38 | ₹25,25 | 814 |
| 25 jun. 2025 | ₹25,13 | +4,97% | ₹23,94 | ₹25,13 | ₹23,94 | 147 |
| 24 jun. 2025 | ₹23,94 | +5,00% | ₹23,94 | ₹23,94 | ₹23,94 | 332 |
| 23 jun. 2025 | ₹22,80 | 0,00% | ₹22,80 | ₹22,80 | ₹22,80 | 3 |
| 20 jun. 2025 | ₹22,80 | 0,00% | ₹22,80 | ₹22,80 | ₹22,80 | N/A |
| 19 jun. 2025 | ₹22,80 | 0,00% | ₹22,80 | ₹22,80 | ₹22,80 | N/A |
| 18 jun. 2025 | ₹22,80 | 0,00% | ₹22,80 | ₹22,80 | ₹22,80 | N/A |
| 17 jun. 2025 | ₹22,80 | -5,00% | ₹22,80 | ₹22,80 | ₹22,80 | 72 |
| 16 jun. 2025 | ₹24,00 | -1,03% | ₹24,25 | ₹24,25 | ₹24,00 | 17 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹32,50 | +1,56% | ₹33,60 | ₹33,60 | ₹32,50 | 215 |
| 1 sept. 2025 | ₹32,00 | +10,34% | ₹27,55 | ₹33,06 | ₹27,55 | 558 |
| 25 ago. 2025 | ₹29,00 | -8,23% | ₹33,18 | ₹33,18 | ₹29,00 | 1,6K |
| 18 ago. 2025 | ₹31,60 | +5,33% | ₹29,50 | ₹31,69 | ₹27,34 | 511 |
| 11 ago. 2025 | ₹30,00 | +7,18% | ₹28,12 | ₹31,50 | ₹27,86 | 1,6K |
| 4 ago. 2025 | ₹27,99 | -2,85% | ₹28,81 | ₹30,25 | ₹26,35 | 942 |
| 28 jul. 2025 | ₹28,81 | -0,66% | ₹29,29 | ₹31,92 | ₹27,44 | 647 |
| 21 jul. 2025 | ₹29,00 | -7,64% | ₹29,83 | ₹31,80 | ₹28,26 | 2,6K |
| 14 jul. 2025 | ₹31,40 | -10,03% | ₹36,64 | ₹37,30 | ₹31,40 | 3,2K |
| 7 jul. 2025 | ₹34,90 | +4,27% | ₹35,14 | ₹36,04 | ₹32,90 | 4,5K |
| 30 jun. 2025 | ₹33,47 | +25,83% | ₹27,93 | ₹33,57 | ₹27,79 | 6,7K |
| 23 jun. 2025 | ₹26,60 | +16,67% | ₹22,80 | ₹27,49 | ₹22,80 | 2,3K |
| 16 jun. 2025 | ₹22,80 | -5,98% | ₹24,25 | ₹24,25 | ₹22,80 | 69 |
| 9 jun. 2025 | ₹24,25 | -0,25% | ₹24,06 | ₹24,25 | ₹23,10 | 17 |
| 2 jun. 2025 | ₹24,31 | 0,00% | ₹24,31 | ₹24,31 | ₹24,31 | N/A |
| 26 may. 2025 | ₹24,31 | +10,10% | ₹20,98 | ₹24,31 | ₹20,98 | 1,2K |
| 19 may. 2025 | ₹22,08 | -14,19% | ₹24,45 | ₹24,45 | ₹22,08 | 490 |
| 12 may. 2025 | ₹25,73 | -0,31% | ₹25,81 | ₹27,10 | ₹25,73 | 3 |
| 5 may. 2025 | ₹25,81 | 0,00% | ₹25,81 | ₹25,81 | ₹25,81 | N/A |
| 28 abr. 2025 | ₹25,81 | 0,00% | ₹25,81 | ₹25,81 | ₹25,81 | N/A |
| 21 abr. 2025 | ₹25,81 | 0,00% | ₹25,81 | ₹25,81 | ₹25,81 | N/A |
| 14 abr. 2025 | ₹25,81 | 0,00% | ₹25,81 | ₹25,81 | ₹25,81 | N/A |
| 7 abr. 2025 | ₹25,81 | -4,69% | ₹27,08 | ₹28,43 | ₹25,73 | 52 |
| 31 mar. 2025 | ₹27,08 | -4,98% | ₹27,08 | ₹27,08 | ₹27,08 | 100 |
| 24 mar. 2025 | ₹28,50 | -3,55% | ₹29,55 | ₹30,00 | ₹28,50 | 150 |
| 17 mar. 2025 | ₹29,55 | 0,00% | ₹29,55 | ₹29,55 | ₹29,55 | N/A |
| 10 mar. 2025 | ₹29,55 | 0,00% | ₹29,55 | ₹29,55 | ₹29,55 | N/A |
| 3 mar. 2025 | ₹29,55 | 0,00% | ₹29,55 | ₹29,55 | ₹29,55 | N/A |
| 10 feb. 2025 | ₹29,55 | -4,59% | ₹30,80 | ₹30,80 | ₹29,43 | 11 |
| 13 ene. 2025 | ₹30,97 | +10,21% | ₹28,10 | ₹30,97 | ₹28,03 | 745 |
| 6 ene. 2025 | ₹28,10 | -3,14% | ₹28,50 | ₹28,50 | ₹28,10 | 7 |
| 30 dic. 2024 | ₹29,01 | +2,51% | ₹28,30 | ₹29,01 | ₹28,30 | 1 |
| 23 dic. 2024 | ₹28,30 | 0,00% | ₹28,30 | ₹28,30 | ₹28,30 | 1 |
| 16 dic. 2024 | ₹28,30 | -4,87% | ₹29,75 | ₹29,75 | ₹28,30 | 32 |
| 9 dic. 2024 | ₹29,75 | 0,00% | ₹29,75 | ₹29,75 | ₹29,75 | N/A |
| 2 dic. 2024 | ₹29,75 | 0,00% | ₹29,75 | ₹29,75 | ₹29,75 | N/A |
| 25 nov. 2024 | ₹29,75 | 0,00% | ₹29,75 | ₹29,75 | ₹29,75 | N/A |
| 18 nov. 2024 | ₹29,75 | 0,00% | ₹29,75 | ₹29,75 | ₹29,75 | N/A |
| 11 nov. 2024 | ₹29,75 | +1,16% | ₹29,12 | ₹29,75 | ₹29,12 | 15 |
| 4 nov. 2024 | ₹29,41 | -4,98% | ₹29,41 | ₹29,41 | ₹29,41 | 100 |
| 28 oct. 2024 | ₹30,95 | 0,00% | ₹30,95 | ₹30,95 | ₹30,95 | N/A |
| 21 oct. 2024 | ₹30,95 | 0,00% | ₹30,95 | ₹30,95 | ₹30,95 | N/A |
| 14 oct. 2024 | ₹30,95 | 0,00% | ₹30,95 | ₹30,95 | ₹30,95 | N/A |
| 7 oct. 2024 | ₹30,95 | 0,00% | ₹30,95 | ₹30,95 | ₹30,95 | N/A |
| 30 sept. 2024 | ₹30,95 | +5,99% | ₹30,66 | ₹32,00 | ₹30,65 | 57 |
| 23 sept. 2024 | ₹29,20 | -0,07% | ₹29,22 | ₹29,22 | ₹29,20 | 35 |
| 16 sept. 2024 | ₹29,22 | +7,62% | ₹27,15 | ₹29,22 | ₹26,99 | 40 |
| 9 sept. 2024 | ₹27,15 | +0,74% | ₹27,22 | ₹27,22 | ₹24,87 | 3,3K |
| 2 sept. 2024 | ₹26,95 | -3,20% | ₹27,00 | ₹27,00 | ₹26,50 | 95 |
| 26 ago. 2024 | ₹27,84 | +0,04% | ₹27,83 | ₹29,22 | ₹27,80 | 1,2K |
| 19 ago. 2024 | ₹27,83 | +1,02% | ₹27,83 | ₹27,83 | ₹27,83 | 300 |
| 12 ago. 2024 | ₹27,55 | +15,18% | ₹25,11 | ₹27,55 | ₹23,92 | 913 |
| 5 ago. 2024 | ₹23,92 | +15,50% | ₹21,74 | ₹23,92 | ₹21,64 | 2,0K |
| 29 jul. 2024 | ₹20,71 | +1,67% | ₹20,78 | ₹21,80 | ₹19,74 | 2,3K |
| 22 jul. 2024 | ₹20,37 | -0,15% | ₹20,39 | ₹20,39 | ₹20,30 | 320 |
| 15 jul. 2024 | ₹20,40 | +9,91% | ₹19,45 | ₹20,42 | ₹19,45 | 657 |
| 8 jul. 2024 | ₹18,56 | -7,89% | ₹20,15 | ₹20,15 | ₹18,56 | 76 |
| 1 jul. 2024 | ₹20,15 | +4,62% | ₹19,65 | ₹20,22 | ₹18,30 | 1,7K |
| 24 jun. 2024 | ₹19,26 | -7,85% | ₹20,27 | ₹20,27 | ₹19,26 | 2,4K |
| 17 jun. 2024 | ₹20,90 | -10,72% | ₹23,45 | ₹23,45 | ₹20,90 | 1,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹32,50 | +12,07% | ₹27,55 | ₹33,60 | ₹27,55 | 773 |
| 1 ago. 2025 | ₹29,00 | +0,66% | ₹30,25 | ₹33,18 | ₹26,35 | 4,6K |
| 1 jul. 2025 | ₹28,81 | +3,37% | ₹29,20 | ₹37,30 | ₹27,44 | 16,4K |
| 1 jun. 2025 | ₹27,87 | +14,64% | ₹24,31 | ₹27,93 | ₹22,80 | 3,5K |
| 1 may. 2025 | ₹24,31 | -5,81% | ₹25,81 | ₹27,10 | ₹20,98 | 1,7K |
| 1 abr. 2025 | ₹25,81 | -9,44% | ₹27,08 | ₹28,43 | ₹25,73 | 152 |
| 1 mar. 2025 | ₹28,50 | -3,55% | ₹29,55 | ₹30,00 | ₹28,50 | 150 |
| 1 feb. 2025 | ₹29,55 | -4,59% | ₹30,80 | ₹30,80 | ₹29,43 | 11 |
| 1 ene. 2025 | ₹30,97 | +9,43% | ₹28,30 | ₹30,97 | ₹28,03 | 753 |
| 1 dic. 2024 | ₹28,30 | -4,87% | ₹29,75 | ₹29,75 | ₹28,30 | 33 |
| 1 nov. 2024 | ₹29,75 | -3,88% | ₹30,95 | ₹30,95 | ₹29,12 | 115 |
| 1 oct. 2024 | ₹30,95 | +0,98% | ₹32,00 | ₹32,00 | ₹30,95 | 12 |
| 1 sept. 2024 | ₹30,65 | +10,09% | ₹27,00 | ₹30,66 | ₹24,87 | 3,5K |
| 1 ago. 2024 | ₹27,84 | +34,04% | ₹20,77 | ₹29,22 | ₹20,71 | 5,3K |
| 1 jul. 2024 | ₹20,77 | +7,84% | ₹19,65 | ₹21,80 | ₹18,30 | 4,2K |
| 1 jun. 2024 | ₹19,26 | -4,89% | ₹20,25 | ₹23,45 | ₹19,26 | 6,5K |
| 1 may. 2024 | ₹20,25 | +33,84% | ₹15,88 | ₹22,55 | ₹15,76 | 38,2K |
| 1 abr. 2024 | ₹15,13 | -9,35% | ₹16,69 | ₹16,70 | ₹15,13 | 494 |
| 1 mar. 2024 | ₹16,69 | +4,31% | ₹16,00 | ₹16,70 | ₹16,00 | 336 |
| 1 feb. 2024 | ₹16,00 | +5,33% | ₹14,44 | ₹16,00 | ₹14,44 | 1,3K |
| 1 ene. 2024 | ₹15,19 | +16,31% | ₹13,71 | ₹15,95 | ₹13,50 | 21,6K |
| 1 dic. 2023 | ₹13,06 | +11,15% | ₹12,33 | ₹13,70 | ₹10,60 | 25,6K |
| 1 nov. 2023 | ₹11,75 | -14,30% | ₹13,71 | ₹16,00 | ₹11,73 | 6,4K |
| 1 oct. 2023 | ₹13,71 | -8,60% | ₹15,00 | ₹15,56 | ₹13,45 | 1,3K |
| 1 sept. 2023 | ₹15,00 | +15,30% | ₹13,01 | ₹15,80 | ₹13,01 | 2,9K |
| 1 ago. 2023 | ₹13,01 | -0,23% | ₹13,04 | ₹13,69 | ₹13,01 | 2,4K |
| 1 jul. 2023 | ₹13,04 | 0,00% | ₹13,04 | ₹13,04 | ₹13,04 | N/A |
| 1 jun. 2023 | ₹13,04 | +9,49% | ₹11,91 | ₹14,44 | ₹11,91 | 35,3K |
| 1 may. 2023 | ₹11,91 | -2,62% | ₹12,23 | ₹12,23 | ₹11,35 | 11,2K |
| 1 abr. 2023 | ₹12,23 | -9,54% | ₹13,52 | ₹13,52 | ₹12,23 | 11,2K |
| 1 mar. 2023 | ₹13,52 | -16,28% | ₹16,15 | ₹16,15 | ₹13,52 | 13,7K |
| 1 feb. 2023 | ₹16,15 | +10,16% | ₹14,66 | ₹16,15 | ₹14,66 | 42 |
| 1 ene. 2023 | ₹14,66 | 0,00% | ₹14,66 | ₹14,66 | ₹14,66 | N/A |
| 1 dic. 2022 | ₹14,66 | +4,71% | ₹14,70 | ₹14,70 | ₹13,97 | 833 |
| 1 nov. 2022 | ₹14,00 | +4,71% | ₹13,37 | ₹14,00 | ₹13,37 | 1,9K |
| 1 oct. 2022 | ₹13,37 | +15,46% | ₹11,01 | ₹13,37 | ₹11,01 | 57,0K |
| 1 sept. 2022 | ₹11,58 | +10,29% | ₹10,51 | ₹11,58 | ₹10,51 | 59 |
| 1 ago. 2022 | ₹10,50 | -2,96% | ₹10,85 | ₹10,91 | ₹10,37 | 737 |
| 1 jul. 2022 | ₹10,82 | +5,15% | ₹10,31 | ₹10,82 | ₹10,31 | 28,8K |
| 1 jun. 2022 | ₹10,29 | -13,53% | ₹12,49 | ₹12,49 | ₹10,29 | 6,4K |
| 1 may. 2022 | ₹11,90 | -17,93% | ₹14,25 | ₹14,25 | ₹11,90 | 5,9K |
| 1 abr. 2022 | ₹14,50 | -8,23% | ₹15,90 | ₹15,90 | ₹13,70 | 4,1K |
| 1 feb. 2022 | ₹15,80 | -9,46% | ₹16,60 | ₹18,50 | ₹15,05 | 4,8K |
| 1 ene. 2022 | ₹17,45 | +17,51% | ₹15,59 | ₹18,94 | ₹15,55 | 34,0K |
| 1 dic. 2021 | ₹14,85 | +5,10% | ₹14,83 | ₹14,85 | ₹14,83 | 560 |
| 1 nov. 2021 | ₹14,13 | 0,00% | ₹14,13 | ₹14,13 | ₹14,13 | 2 |
| 1 oct. 2021 | ₹14,13 | -4,98% | ₹14,13 | ₹14,13 | ₹14,13 | 2,0K |
| 2 sept. 2021 | ₹14,87 | 0,00% | ₹14,87 | ₹14,87 | ₹14,87 | 20 |
| 1 sept. 2021 | ₹14,87 | +4,94% | ₹14,17 | ₹14,87 | ₹14,17 | 20 |
| 1 ago. 2021 | ₹14,17 | +4,96% | ₹13,50 | ₹14,17 | ₹13,50 | 1 |
| 1 jul. 2021 | ₹13,50 | +2,90% | ₹13,12 | ₹13,50 | ₹13,12 | 96 |
| 1 jun. 2021 | ₹13,12 | +4,04% | ₹12,61 | ₹13,12 | ₹11,98 | 7,7K |
| 1 may. 2021 | ₹12,61 | -4,97% | ₹13,27 | ₹13,27 | ₹12,61 | 460 |
| 1 abr. 2021 | ₹13,27 | +0,15% | ₹13,25 | ₹13,96 | ₹13,25 | 540 |
| 1 mar. 2021 | ₹13,25 | 0,00% | ₹13,25 | ₹13,25 | ₹13,25 | 1 |
| 1 feb. 2021 | ₹13,25 | +1,92% | ₹13,00 | ₹13,65 | ₹13,00 | 62,6K |
| 1 ene. 2021 | ₹13,00 | 0,00% | ₹13,00 | ₹13,30 | ₹12,36 | 37,3K |
| 1 dic. 2020 | ₹13,00 | +14,04% | ₹12,56 | ₹13,65 | ₹12,22 | 138,8K |
| 1 oct. 2020 | ₹11,40 | -5,00% | ₹12,00 | ₹12,00 | ₹10,99 | 700 |
| 1 sept. 2020 | ₹12,00 | -0,41% | ₹12,05 | ₹12,05 | ₹11,40 | 10,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹32,50 | +14,84% | ₹28,30 | ₹37,30 | ₹20,98 | 28,1K |
| 2024 | ₹28,30 | +116,69% | ₹13,71 | ₹32,00 | ₹13,50 | 81,5K |
| 2023 | ₹13,06 | -10,91% | ₹14,66 | ₹16,15 | ₹10,60 | 110,0K |
| 2022 | ₹14,66 | -1,28% | ₹15,59 | ₹18,94 | ₹10,29 | 144,5K |
| 2021 | ₹14,85 | +14,23% | ₹13,00 | ₹14,87 | ₹11,98 | 111,4K |
| 2020 | ₹13,00 | -43,48% | ₹22,80 | ₹23,00 | ₹9,91 | 807,7K |
| 2019 | ₹23,00 | +31,43% | ₹17,50 | ₹25,35 | ₹12,14 | 2,7M |
| 2018 | ₹17,50 | -15,05% | ₹20,60 | ₹20,60 | ₹14,00 | 1,9M |
| 2017 | ₹20,60 | +5,64% | ₹23,10 | ₹37,00 | ₹14,75 | 3,0M |
| 2016 | ₹19,50 | 0,00% | ₹12,50 | ₹22,36 | ₹12,50 | 55,3K |
Cómo se Comportó Kilburn Engineering Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kilburn Engineering VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kilburn Engineering | 19,71 % | 155,10 % | 175,42 % | 106,48 % | 106,48 % | 106,48 % | |
| Ultratech Cement | 10,22 % | 85,76 % | 222,76 % | 328,28 % | 1.127,81 % | 2.814,54 % | |
| Grasim Industries | 4,13 % | 60,39 % | 288,93 % | 422,67 % | 741,59 % | 1.291,43 % | |
| HeidelbergCement | -7,15 % | 11,25 % | 18,84 % | 197,96 % | 320,35 % | 490,58 % | |
| Orient Cement | -27,32 % | 73,43 % | 267,20 % | 37,50 % | 292,96 % | 292,96 % | |
| Sagar Cements | 27,10 % | 43,44 % | 202,55 % | 269,51 % | 859,24 % | 828,66 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty Energy | Sector | -18,75 % | 23,85 % | 115,14 % | 356,61 % | 295,25 % | 295,25 % |
Calcule sus Rendimientos de Inversión en Kilburn Engineering
Análisis de Rendimiento de Inversión a Largo Plazo
Kilburn Engineering stock price in Dec 2016 was ₹15,74, A ₹1.000,00 lump sum investment in Kilburn Engineering made 8 years ago would be worth approximately ₹2.023,51 today, representing a strong return of 102,35 %. This translates to an annualized return (CAGR) of 8,40 %.
Escenario de Inversión en 8 Años 8 Meses (Dec 2016 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.023,51
Rendimiento Total
102,35 %
Rendimiento Anual (TCAC)
8,40 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kilburn Engineering (KEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Kilburn Engineering ha entregado un rendimiento total de 19,7%.
- Máximo de 52 semanas alcanzó 37,30 INR el July 15, 2025.
- Mínimo de 52 semanas tocó 20,98 INR el May 26, 2025.
- Precio Actual cotizando a 31,85 INR al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Kilburn Engineering (KEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kilburn Engineering (kel) habría crecido a aproximadamente 27 542,00 INR al September 10, 2025, representando un rendimiento total de 175,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kilburn Engineering con el sector Basic Materials?
Kilburn Engineering (kel) ha entregado un rendimiento anualizado de 7,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kilburn Engineering habría crecido a 20 648,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kilburn Engineering?
Kilburn Engineering (kel) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 175,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kilburn Engineering ha logrado históricamente?
Kilburn Engineering (kel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+19,7%), 3 years (+155,1%), 5 years (+175,4%), 10 years (+106,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.