Kilburn Engineering (KEL) | Historial de Precios y Rendimientos | 2016 - 2026
Kilburn Engineering Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Kilburn Engineering
Datos de Precios Históricos de Kilburn Engineering
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | ₹24,25 | 0,00% | ₹24,25 | ₹24,25 | ₹24,25 | N/A |
| 1 jun. 2026 | ₹24,25 | 0,00% | ₹24,25 | ₹24,25 | ₹24,25 | 200 |
| 29 may. 2026 | ₹24,25 | -3,69% | ₹25,18 | ₹25,18 | ₹24,25 | 10,1K |
| 27 may. 2026 | ₹25,18 | 0,00% | ₹25,18 | ₹25,18 | ₹24,25 | 10,0K |
| 26 may. 2026 | ₹25,18 | -4,98% | ₹25,18 | ₹25,18 | ₹25,18 | 201 |
| 25 may. 2026 | ₹26,50 | -1,85% | ₹27,00 | ₹27,00 | ₹26,00 | 55 |
| 22 may. 2026 | ₹27,00 | -1,82% | ₹27,00 | ₹27,00 | ₹27,00 | 2 |
| 21 may. 2026 | ₹27,50 | -1,79% | ₹27,50 | ₹27,50 | ₹27,50 | 1 |
| 20 may. 2026 | ₹28,00 | 0,00% | ₹28,00 | ₹28,00 | ₹28,00 | N/A |
| 19 may. 2026 | ₹28,00 | 0,00% | ₹28,00 | ₹28,00 | ₹28,00 | 56 |
| 15 may. 2026 | ₹28,00 | 0,00% | ₹28,00 | ₹28,00 | ₹28,00 | N/A |
| 14 may. 2026 | ₹28,00 | 0,00% | ₹28,00 | ₹28,00 | ₹28,00 | 25 |
| 13 may. 2026 | ₹28,00 | 0,00% | ₹28,00 | ₹28,00 | ₹28,00 | N/A |
| 12 may. 2026 | ₹28,00 | 0,00% | ₹28,00 | ₹28,00 | ₹28,00 | N/A |
| 11 may. 2026 | ₹28,00 | 0,00% | ₹28,00 | ₹28,00 | ₹28,00 | N/A |
| 8 may. 2026 | ₹28,00 | 0,00% | ₹28,00 | ₹28,00 | ₹28,00 | N/A |
| 7 may. 2026 | ₹28,00 | -4,76% | ₹28,00 | ₹28,00 | ₹27,93 | 999 |
| 6 may. 2026 | ₹29,40 | 0,00% | ₹29,40 | ₹29,40 | ₹29,40 | N/A |
| 5 may. 2026 | ₹29,40 | 0,00% | ₹29,40 | ₹29,40 | ₹29,40 | N/A |
| 4 may. 2026 | ₹29,40 | -2,00% | ₹29,40 | ₹29,40 | ₹29,40 | 100 |
| 1 may. 2026 | ₹30,00 | 0,00% | ₹30,00 | ₹30,00 | ₹30,00 | N/A |
| 30 abr. 2026 | ₹30,00 | 0,00% | ₹30,00 | ₹30,00 | ₹30,00 | N/A |
| 29 abr. 2026 | ₹30,00 | +0,03% | ₹30,50 | ₹30,50 | ₹30,00 | 15 |
| 28 abr. 2026 | ₹29,99 | 0,00% | ₹29,99 | ₹29,99 | ₹29,99 | N/A |
| 27 abr. 2026 | ₹29,99 | 0,00% | ₹29,99 | ₹29,99 | ₹29,99 | N/A |
| 24 abr. 2026 | ₹29,99 | 0,00% | ₹29,99 | ₹29,99 | ₹29,99 | N/A |
| 23 abr. 2026 | ₹29,99 | 0,00% | ₹29,85 | ₹29,99 | ₹29,85 | 14 |
| 22 abr. 2026 | ₹29,99 | -2,47% | ₹30,00 | ₹30,00 | ₹29,99 | 132 |
| 21 abr. 2026 | ₹30,75 | 0,00% | ₹30,75 | ₹30,75 | ₹30,75 | N/A |
| 20 abr. 2026 | ₹30,75 | 0,00% | ₹30,75 | ₹30,75 | ₹30,75 | 17 |
| 17 abr. 2026 | ₹30,75 | 0,00% | ₹30,75 | ₹30,75 | ₹29,22 | 106 |
| 16 abr. 2026 | ₹30,75 | 0,00% | ₹30,75 | ₹30,75 | ₹30,50 | 105 |
| 15 abr. 2026 | ₹30,75 | 0,00% | ₹30,75 | ₹30,75 | ₹30,75 | N/A |
| 13 abr. 2026 | ₹30,75 | -0,32% | ₹30,75 | ₹30,75 | ₹30,75 | 1 |
| 10 abr. 2026 | ₹30,85 | -1,12% | ₹32,76 | ₹32,76 | ₹30,00 | 559 |
| 9 abr. 2026 | ₹31,20 | +4,73% | ₹31,27 | ₹31,27 | ₹30,00 | 515 |
| 8 abr. 2026 | ₹29,79 | +4,97% | ₹29,79 | ₹29,79 | ₹29,79 | 6 |
| 7 abr. 2026 | ₹28,38 | 0,00% | ₹28,38 | ₹28,38 | ₹28,38 | N/A |
| 6 abr. 2026 | ₹28,38 | 0,00% | ₹28,38 | ₹28,38 | ₹28,38 | 5 |
| 2 abr. 2026 | ₹28,38 | -1,18% | ₹30,15 | ₹30,15 | ₹27,39 | 94 |
| 1 abr. 2026 | ₹28,72 | 0,00% | ₹28,72 | ₹28,72 | ₹28,72 | 15 |
| 30 mar. 2026 | ₹28,72 | 0,00% | ₹28,72 | ₹28,72 | ₹28,72 | 4 |
| 27 mar. 2026 | ₹28,72 | 0,00% | ₹28,72 | ₹28,72 | ₹28,72 | N/A |
| 25 mar. 2026 | ₹28,72 | -4,96% | ₹30,22 | ₹30,22 | ₹28,71 | 206 |
| 24 mar. 2026 | ₹30,22 | +3,42% | ₹30,68 | ₹30,68 | ₹30,22 | 14 |
| 23 mar. 2026 | ₹29,22 | +1,49% | ₹30,22 | ₹30,22 | ₹29,22 | 864 |
| 20 mar. 2026 | ₹28,79 | +5,00% | ₹28,79 | ₹28,79 | ₹28,79 | 12 |
| 19 mar. 2026 | ₹27,42 | 0,00% | ₹28,79 | ₹28,79 | ₹26,05 | 137 |
| 18 mar. 2026 | ₹27,42 | +4,94% | ₹26,13 | ₹27,43 | ₹24,83 | 214 |
| 17 mar. 2026 | ₹26,13 | -2,50% | ₹26,80 | ₹26,80 | ₹25,46 | 21 |
| 16 mar. 2026 | ₹26,80 | -2,76% | ₹27,56 | ₹27,56 | ₹26,19 | 246 |
| 13 mar. 2026 | ₹27,56 | -1,04% | ₹27,85 | ₹29,24 | ₹26,46 | 330 |
| 12 mar. 2026 | ₹27,85 | +4,98% | ₹27,85 | ₹27,85 | ₹26,53 | 103 |
| 11 mar. 2026 | ₹26,53 | -0,15% | ₹26,57 | ₹27,89 | ₹25,25 | 242 |
| 10 mar. 2026 | ₹26,57 | +4,98% | ₹26,57 | ₹26,57 | ₹26,57 | 1 |
| 9 mar. 2026 | ₹25,31 | +4,98% | ₹25,31 | ₹25,31 | ₹25,31 | 226 |
| 6 mar. 2026 | ₹24,11 | +4,96% | ₹24,11 | ₹24,11 | ₹24,11 | 1 |
| 5 mar. 2026 | ₹22,97 | 0,00% | ₹24,11 | ₹24,11 | ₹22,97 | 803 |
| 4 mar. 2026 | ₹22,97 | +4,98% | ₹21,89 | ₹22,97 | ₹21,88 | 63 |
| 2 mar. 2026 | ₹21,88 | 0,00% | ₹21,88 | ₹21,88 | ₹21,88 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹24,25 | -10,19% | ₹27,00 | ₹27,00 | ₹24,25 | 20,3K |
| 18 may. 2026 | ₹27,00 | -3,57% | ₹28,00 | ₹28,00 | ₹27,00 | 59 |
| 11 may. 2026 | ₹28,00 | 0,00% | ₹28,00 | ₹28,00 | ₹28,00 | 25 |
| 4 may. 2026 | ₹28,00 | -6,67% | ₹29,40 | ₹29,40 | ₹27,93 | 1,1K |
| 27 abr. 2026 | ₹30,00 | +0,03% | ₹29,99 | ₹30,50 | ₹29,99 | 15 |
| 20 abr. 2026 | ₹29,99 | -2,47% | ₹30,75 | ₹30,75 | ₹29,85 | 163 |
| 13 abr. 2026 | ₹30,75 | -0,32% | ₹30,75 | ₹30,75 | ₹29,22 | 212 |
| 6 abr. 2026 | ₹30,85 | +8,70% | ₹28,38 | ₹32,76 | ₹28,38 | 1,1K |
| 30 mar. 2026 | ₹28,38 | -1,18% | ₹28,72 | ₹30,15 | ₹27,39 | 113 |
| 23 mar. 2026 | ₹28,72 | -0,24% | ₹30,22 | ₹30,68 | ₹28,71 | 1,1K |
| 16 mar. 2026 | ₹28,79 | +4,46% | ₹27,56 | ₹28,79 | ₹24,83 | 630 |
| 9 mar. 2026 | ₹27,56 | +14,31% | ₹25,31 | ₹29,24 | ₹25,25 | 902 |
| 2 mar. 2026 | ₹24,11 | +10,19% | ₹21,88 | ₹24,11 | ₹21,88 | 867 |
| 23 feb. 2026 | ₹21,88 | -13,59% | ₹26,58 | ₹26,58 | ₹21,88 | 382 |
| 16 feb. 2026 | ₹25,32 | -13,94% | ₹30,70 | ₹30,70 | ₹24,06 | 1,1K |
| 9 feb. 2026 | ₹29,42 | +4,96% | ₹28,03 | ₹29,43 | ₹28,03 | 194 |
| 2 feb. 2026 | ₹28,03 | +2,08% | ₹28,83 | ₹29,53 | ₹26,00 | 949 |
| 26 ene. 2026 | ₹27,46 | +18,72% | ₹24,28 | ₹28,24 | ₹23,18 | 1,2K |
| 19 ene. 2026 | ₹23,13 | -7,66% | ₹24,70 | ₹26,30 | ₹22,61 | 518 |
| 12 ene. 2026 | ₹25,05 | -11,98% | ₹29,82 | ₹29,82 | ₹25,05 | 741 |
| 5 ene. 2026 | ₹28,46 | +0,14% | ₹28,42 | ₹29,82 | ₹27,55 | 89 |
| 29 dic. 2025 | ₹28,42 | -3,33% | ₹29,40 | ₹29,40 | ₹27,70 | 75 |
| 22 dic. 2025 | ₹29,40 | -2,00% | ₹30,00 | ₹30,90 | ₹29,40 | 520 |
| 15 dic. 2025 | ₹30,00 | -4,88% | ₹30,90 | ₹31,22 | ₹30,00 | 411 |
| 8 dic. 2025 | ₹31,54 | 0,00% | ₹31,54 | ₹31,54 | ₹31,39 | 8 |
| 1 dic. 2025 | ₹31,54 | 0,00% | ₹31,54 | ₹31,54 | ₹31,54 | 7 |
| 24 nov. 2025 | ₹31,54 | -0,94% | ₹31,69 | ₹31,69 | ₹31,54 | 12 |
| 17 nov. 2025 | ₹31,84 | -2,03% | ₹32,50 | ₹32,66 | ₹31,84 | 111 |
| 10 nov. 2025 | ₹32,50 | -4,41% | ₹34,00 | ₹34,40 | ₹31,03 | 2,6K |
| 3 nov. 2025 | ₹34,00 | -8,55% | ₹37,55 | ₹37,60 | ₹34,00 | 48 |
| 27 oct. 2025 | ₹37,18 | +0,49% | ₹37,00 | ₹38,85 | ₹37,00 | 13 |
| 20 oct. 2025 | ₹37,00 | +0,27% | ₹36,45 | ₹38,72 | ₹35,99 | 1,3K |
| 13 oct. 2025 | ₹36,90 | +2,50% | ₹35,99 | ₹37,39 | ₹35,61 | 118 |
| 6 oct. 2025 | ₹36,00 | -9,98% | ₹38,00 | ₹38,00 | ₹36,00 | 89 |
| 29 sept. 2025 | ₹39,99 | +9,71% | ₹40,16 | ₹40,38 | ₹37,00 | 1,1K |
| 22 sept. 2025 | ₹36,45 | -0,68% | ₹35,88 | ₹39,90 | ₹35,70 | 1,0K |
| 15 sept. 2025 | ₹36,70 | +8,90% | ₹35,38 | ₹37,69 | ₹34,11 | 1,6K |
| 8 sept. 2025 | ₹33,70 | +5,31% | ₹33,60 | ₹35,38 | ₹31,85 | 546 |
| 1 sept. 2025 | ₹32,00 | +10,34% | ₹27,55 | ₹33,06 | ₹27,55 | 558 |
| 25 ago. 2025 | ₹29,00 | -8,23% | ₹33,18 | ₹33,18 | ₹29,00 | 1,6K |
| 18 ago. 2025 | ₹31,60 | +5,33% | ₹29,50 | ₹31,69 | ₹27,34 | 511 |
| 11 ago. 2025 | ₹30,00 | +7,18% | ₹28,12 | ₹31,50 | ₹27,86 | 1,6K |
| 4 ago. 2025 | ₹27,99 | -2,85% | ₹28,81 | ₹30,25 | ₹26,35 | 942 |
| 28 jul. 2025 | ₹28,81 | -0,66% | ₹29,29 | ₹31,92 | ₹27,44 | 647 |
| 21 jul. 2025 | ₹29,00 | -7,64% | ₹29,83 | ₹31,80 | ₹28,26 | 2,6K |
| 14 jul. 2025 | ₹31,40 | -10,03% | ₹36,64 | ₹37,30 | ₹31,40 | 3,2K |
| 7 jul. 2025 | ₹34,90 | +4,27% | ₹35,14 | ₹36,04 | ₹32,90 | 4,5K |
| 30 jun. 2025 | ₹33,47 | +25,83% | ₹27,93 | ₹33,57 | ₹27,79 | 6,7K |
| 23 jun. 2025 | ₹26,60 | +16,67% | ₹22,80 | ₹27,49 | ₹22,80 | 2,3K |
| 16 jun. 2025 | ₹22,80 | -5,98% | ₹24,25 | ₹24,25 | ₹22,80 | 69 |
| 9 jun. 2025 | ₹24,25 | -0,25% | ₹24,06 | ₹24,25 | ₹23,10 | 17 |
| 2 jun. 2025 | ₹24,31 | 0,00% | ₹24,31 | ₹24,31 | ₹24,31 | N/A |
| 26 may. 2025 | ₹24,31 | +10,10% | ₹20,98 | ₹24,31 | ₹20,98 | 1,2K |
| 19 may. 2025 | ₹22,08 | -14,19% | ₹24,45 | ₹24,45 | ₹22,08 | 490 |
| 12 may. 2025 | ₹25,73 | -0,31% | ₹25,81 | ₹27,10 | ₹25,73 | 3 |
| 5 may. 2025 | ₹25,81 | 0,00% | ₹25,81 | ₹25,81 | ₹25,81 | N/A |
| 28 abr. 2025 | ₹25,81 | 0,00% | ₹25,81 | ₹25,81 | ₹25,81 | N/A |
| 21 abr. 2025 | ₹25,81 | 0,00% | ₹25,81 | ₹25,81 | ₹25,81 | N/A |
| 14 abr. 2025 | ₹25,81 | 0,00% | ₹25,81 | ₹25,81 | ₹25,81 | N/A |
| 7 abr. 2025 | ₹25,81 | -4,69% | ₹27,08 | ₹28,43 | ₹25,73 | 52 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹24,25 | -19,17% | ₹30,00 | ₹30,00 | ₹24,25 | 21,5K |
| 1 abr. 2026 | ₹30,00 | +4,46% | ₹28,72 | ₹32,76 | ₹27,39 | 1,6K |
| 1 mar. 2026 | ₹28,72 | +31,26% | ₹21,88 | ₹30,68 | ₹21,88 | 3,5K |
| 1 feb. 2026 | ₹21,88 | -18,66% | ₹26,90 | ₹30,70 | ₹21,88 | 2,8K |
| 1 ene. 2026 | ₹26,90 | -5,35% | ₹28,42 | ₹29,82 | ₹22,61 | 2,4K |
| 1 dic. 2025 | ₹28,42 | -9,89% | ₹31,54 | ₹31,54 | ₹27,70 | 971 |
| 1 nov. 2025 | ₹31,54 | -15,17% | ₹37,55 | ₹37,60 | ₹31,03 | 2,8K |
| 1 oct. 2025 | ₹37,18 | +0,49% | ₹38,85 | ₹40,38 | ₹35,61 | 1,9K |
| 1 sept. 2025 | ₹37,00 | +27,59% | ₹27,55 | ₹40,16 | ₹27,55 | 4,4K |
| 1 ago. 2025 | ₹29,00 | +0,66% | ₹30,25 | ₹33,18 | ₹26,35 | 4,6K |
| 1 jul. 2025 | ₹28,81 | +3,37% | ₹29,20 | ₹37,30 | ₹27,44 | 16,4K |
| 1 jun. 2025 | ₹27,87 | +14,64% | ₹24,31 | ₹27,93 | ₹22,80 | 3,5K |
| 1 may. 2025 | ₹24,31 | -5,81% | ₹25,81 | ₹27,10 | ₹20,98 | 1,7K |
| 1 abr. 2025 | ₹25,81 | -9,44% | ₹27,08 | ₹28,43 | ₹25,73 | 152 |
| 1 mar. 2025 | ₹28,50 | -3,55% | ₹29,55 | ₹30,00 | ₹28,50 | 150 |
| 1 feb. 2025 | ₹29,55 | -4,59% | ₹30,97 | ₹30,97 | ₹29,43 | 11 |
| 1 ene. 2025 | ₹30,97 | +9,43% | ₹28,30 | ₹30,97 | ₹28,03 | 753 |
| 1 dic. 2024 | ₹28,30 | -4,87% | ₹29,75 | ₹29,75 | ₹28,30 | 33 |
| 1 nov. 2024 | ₹29,75 | -3,88% | ₹30,95 | ₹30,95 | ₹29,12 | 115 |
| 1 oct. 2024 | ₹30,95 | +0,98% | ₹32,00 | ₹32,00 | ₹30,95 | 12 |
| 1 sept. 2024 | ₹30,65 | +10,09% | ₹27,00 | ₹30,66 | ₹24,87 | 3,5K |
| 1 ago. 2024 | ₹27,84 | +34,04% | ₹20,77 | ₹29,22 | ₹20,71 | 5,3K |
| 1 jul. 2024 | ₹20,77 | +7,84% | ₹19,65 | ₹21,80 | ₹18,30 | 4,2K |
| 1 jun. 2024 | ₹19,26 | -4,89% | ₹20,25 | ₹23,45 | ₹19,26 | 6,5K |
| 1 may. 2024 | ₹20,25 | +33,84% | ₹15,88 | ₹22,55 | ₹15,76 | 38,2K |
| 1 abr. 2024 | ₹15,13 | -9,35% | ₹16,69 | ₹16,70 | ₹15,13 | 494 |
| 1 mar. 2024 | ₹16,69 | +4,31% | ₹16,00 | ₹16,70 | ₹16,00 | 334 |
| 1 feb. 2024 | ₹16,00 | +5,33% | ₹14,44 | ₹16,00 | ₹14,44 | 1,3K |
| 1 ene. 2024 | ₹15,19 | +16,31% | ₹13,71 | ₹15,95 | ₹13,50 | 21,6K |
| 1 dic. 2023 | ₹13,06 | +11,15% | ₹12,33 | ₹13,70 | ₹10,60 | 25,6K |
| 1 nov. 2023 | ₹11,75 | -14,30% | ₹13,71 | ₹16,00 | ₹11,73 | 6,4K |
| 1 oct. 2023 | ₹13,71 | -8,60% | ₹15,00 | ₹15,56 | ₹13,45 | 1,3K |
| 1 sept. 2023 | ₹15,00 | +15,30% | ₹13,01 | ₹15,80 | ₹13,01 | 2,9K |
| 1 ago. 2023 | ₹13,01 | -0,23% | ₹13,04 | ₹13,69 | ₹13,01 | 2,4K |
| 1 jul. 2023 | ₹13,04 | 0,00% | ₹13,04 | ₹13,04 | ₹13,04 | N/A |
| 1 jun. 2023 | ₹13,04 | +9,49% | ₹11,91 | ₹14,44 | ₹11,91 | 35,4K |
| 1 may. 2023 | ₹11,91 | -2,62% | ₹12,23 | ₹12,23 | ₹11,35 | 11,2K |
| 1 abr. 2023 | ₹12,23 | -9,54% | ₹13,52 | ₹13,52 | ₹12,23 | 11,2K |
| 1 mar. 2023 | ₹13,52 | -16,28% | ₹16,15 | ₹16,15 | ₹13,52 | 13,7K |
| 1 feb. 2023 | ₹16,15 | +10,16% | ₹14,66 | ₹16,15 | ₹14,66 | 42 |
| 1 ene. 2023 | ₹14,66 | 0,00% | ₹14,66 | ₹14,66 | ₹14,66 | 8 |
| 1 dic. 2022 | ₹14,66 | +4,71% | ₹14,00 | ₹14,70 | ₹13,97 | 833 |
| 1 nov. 2022 | ₹14,00 | +4,71% | ₹13,37 | ₹14,00 | ₹13,37 | 1,9K |
| 1 oct. 2022 | ₹13,37 | +15,46% | ₹11,01 | ₹13,37 | ₹11,01 | 57,0K |
| 1 sept. 2022 | ₹11,58 | +10,29% | ₹10,50 | ₹11,58 | ₹10,50 | 59 |
| 1 ago. 2022 | ₹10,50 | -2,96% | ₹10,82 | ₹10,91 | ₹10,37 | 737 |
| 1 jul. 2022 | ₹10,82 | +5,15% | ₹10,29 | ₹10,82 | ₹10,29 | 28,8K |
| 1 jun. 2022 | ₹10,29 | -13,53% | ₹12,49 | ₹12,49 | ₹10,29 | 6,4K |
| 1 may. 2022 | ₹11,90 | -17,93% | ₹14,50 | ₹14,50 | ₹11,90 | 5,9K |
| 1 abr. 2022 | ₹14,50 | -8,81% | ₹15,90 | ₹15,90 | ₹13,70 | 4,1K |
| 1 mar. 2022 | ₹15,90 | +0,63% | ₹15,80 | ₹19,40 | ₹15,80 | 6,5K |
| 1 feb. 2022 | ₹15,80 | -9,46% | ₹17,45 | ₹18,50 | ₹15,05 | 4,8K |
| 1 ene. 2022 | ₹17,45 | +17,51% | ₹15,59 | ₹18,94 | ₹15,55 | 34,0K |
| 1 dic. 2021 | ₹14,85 | +5,10% | ₹14,13 | ₹14,85 | ₹14,13 | 560 |
| 1 nov. 2021 | ₹14,13 | 0,00% | ₹14,13 | ₹14,13 | ₹14,13 | 2 |
| 1 oct. 2021 | ₹14,13 | -4,98% | ₹14,13 | ₹14,13 | ₹14,13 | 2,0K |
| 2 sept. 2021 | ₹14,87 | 0,00% | ₹14,87 | ₹14,87 | ₹14,87 | 20 |
| 1 sept. 2021 | ₹14,87 | +4,94% | ₹14,17 | ₹14,87 | ₹14,17 | 20 |
| 1 ago. 2021 | ₹14,17 | +4,96% | ₹13,50 | ₹14,17 | ₹13,50 | 1 |
| 1 jul. 2021 | ₹13,50 | +2,90% | ₹13,12 | ₹13,50 | ₹13,12 | 96 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹24,25 | -14,67% | - | -14,67% | ₹28,42 | ₹32,76 | ₹21,88 | 31,8K |
| 2025 | ₹28,42 | +0,42% | - | +0,42% | ₹28,30 | ₹40,38 | ₹20,98 | 37,4K |
| 2024 | ₹28,30 | +116,69% | - | +116,69% | ₹13,71 | ₹32,00 | ₹13,50 | 81,5K |
| 2023 | ₹13,06 | -10,91% | - | -10,91% | ₹14,66 | ₹16,15 | ₹10,60 | 110,1K |
| 2022 | ₹14,66 | -1,28% | - | -1,28% | ₹15,59 | ₹19,40 | ₹10,29 | 150,9K |
| 2021 | ₹14,85 | +14,23% | - | +14,23% | ₹13,00 | ₹14,87 | ₹11,98 | 111,4K |
| 2020 | ₹13,00 | -43,48% | - | -43,48% | ₹22,80 | ₹23,00 | ₹9,91 | 807,9K |
| 2019 | ₹23,00 | +31,43% | - | +31,43% | ₹17,50 | ₹25,35 | ₹12,14 | 2,7M |
| 2018 | ₹17,50 | -15,05% | - | -15,05% | ₹20,60 | ₹20,60 | ₹14,00 | 1,9M |
| 2017 | ₹20,60 | +5,64% | - | +5,64% | ₹23,10 | ₹37,00 | ₹14,75 | 3,0M |
| 2016 | ₹19,50 | 0,00% | - | 0,00% | ₹12,50 | ₹22,36 | ₹12,50 | 55,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kilburn Engineering Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kilburn Engineering Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210,54M Small-cap | -8,49 % | -19,17 % | 10,83 % | -23,11 % | -14,67 % | -0,25 % | 94,00 % | 102,42 % | 54,07 % | 54,07 % | 54,07 % | |
|
Ultratech Cement
ULTRACEMCO
|
3,53T Large-cap | -3,94 % | -5,04 % | -10,83 % | -4,29 % | -6,18 % | 2,43 % | 46,26 % | 72,29 % | 260,02 % | 1.014,81 % | 1.727,03 % |
|
Grasim Industries
GRASIM
|
1,86T Large-cap | -2,13 % | 8,46 % | 11,53 % | 13,26 % | 8,62 % | 22,65 % | 83,26 % | 108,54 % | 368,55 % | 788,00 % | 1.024,01 % |
|
Orient Cement
ORIENTCEM
|
29,72B Small-cap | -2,09 % | -3,32 % | -8,62 % | -15,82 % | -20,16 % | -59,59 % | 3,47 % | -0,14 % | -15,11 % | 148,33 % | 148,33 % |
|
Mangalam Cement
MANGLMCEM
|
25,22B Small-cap | -1,05 % | -8,63 % | -3,23 % | 13,80 % | 10,08 % | 2,61 % | 167,96 % | 171,75 % | 208,69 % | 605,24 % | 383,55 % |
|
HeidelbergCement
HEIDELBERG
|
35,85B Small-cap | -3,60 % | -3,18 % | -2,99 % | -14,50 % | -11,31 % | -20,25 % | -7,33 % | -37,03 % | 48,72 % | 278,13 % | 348,69 % |
Calcule sus Rendimientos de Inversión en Kilburn Engineering
Análisis de Rendimiento de Inversión a Largo Plazo
Kilburn Engineering stock price in Dec 2016 was ₹15,74, A ₹1.000,00 lump sum investment in Kilburn Engineering made 9 years ago would be worth approximately ₹1.540,66 today, representing a solid return of 54,07 %. This translates to an annualized return (CAGR) of 4,67 %.
Escenario de Inversión en 9 Años 5 Meses (Dec 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.540,66
Rendimiento Anual (TCAC)
4,67 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kilburn Engineering (KEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Kilburn Engineering ha entregado un rendimiento total de -0,3%.
- Máximo de 52 semanas alcanzó 40,38 INR el N/A.
- Mínimo de 52 semanas tocó 21,88 INR el N/A.
- Precio Actual cotizando a 24,25 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Kilburn Engineering (KEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kilburn Engineering (kel) habría crecido a aproximadamente 20 242,00 INR al June 4, 2026, representando un rendimiento total de 102,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kilburn Engineering con el sector Basic Materials?
Kilburn Engineering (kel) ha entregado un rendimiento anualizado de 4,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kilburn Engineering habría crecido a 15 407,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kilburn Engineering?
Kilburn Engineering (kel) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 102,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kilburn Engineering ha logrado históricamente?
Kilburn Engineering (kel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+94,0%), 5 years (+102,4%), 10 years (+54,1%)
Rendimientos negativos: 12 months (-0,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.